TASI slips 0.3% to 11,867 points, traded value at SAR 5.4B

16/09/2024 Argaam

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) ended 0.3%, or 33 points, lower at 11,867 points today, Sept. 16.

Total traded value reached nearly SAR 5.4 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Al Rajhi Bank shed nearly 1% to SAR 88.70.

Alinma Bank, Savola Group, Sulaiman Al Habib, Jabal Omar, and SRMG dropped by percentages ranging between 1% and 3%.

ADES, Sumou, and Eastern Province Cement fell 2% each, after the end of their dividend record dates.

Saudi Fisheries dived 5% to SAR 24.20, with nearly 8.3 million shares traded at a total value of more than SAR 200 million.

Company Prices

Company	Price	Change	Change (%)	Events
SFICO	143.33	(8.06)	(5.33 %)	-
ALRAJHI	88.70	(0.20)	(0.22 %)	-
EPCCO	32.00	(0.65)	(1.99 %)	-
SABIC	72.40	0.00	0.00 %	-
SADAFCO	379.80	2.20	0.58 %	-
SASCO	79.50	(1.50)	(1.85 %)	-
MAADEN	39.35	0.15	0.38 %	-
SNB	34.10	(0.20)	(0.58 %)	-
SAUDI ARAMCO	27.25	0.05	0.18 %	-
SUMOU	40.45	(0.95)	(2.29 %)	-
ADES	19.30	(0.40)	(2.03 %)	-

Meanwhile, SADAFCO rose 1% to SAR 379.80, following the announcement of cash dividend to shareholders.

Al-Baha also soared 6% to SAR 0.18, with a trading volume of around 320 million shares.

Number of High/Low companies

Today

Gainers

Losers

173

52 Weeks

Gainers

139

Losers

117

Company	52 Weeks Range	Price	Change	Price Earnings
SAUDI DARB	2.48 1.51 2.89	2.48	5.86 %	More than 100
RIYADH CEMENT	26.80 22.64 38.25	26.80	4.48 %	10.95
RASAN	60.40 40.70 94.70	60.40	4.32 %	47.24
SPM	67.60 30.91 83.80	67.60	4.00 %	23.75
SEDCO CAPITAL REIT	8.05 6.91 9.13	8.05	3.74 %	20.47
MULKIA REIT	5.70 4.60 6.49	5.70	3.26 %	45.00
CENOMI RETAIL	10.98 7.56 31.16	10.98	3.20 %	NEG
SAUDI CABLE	84.00 55.50 141.80	84.00	3.07 %	65.95
BONYAN REIT	9.77 8.91 10.06	9.77	2.63 %	12.79
A.OTHAIM MARKET	11.92 7.35 14.40	11.92	2.41 %	27.34

Company	52 Weeks Range	Price	Change	Price Earnings
SFICO	143.33 91.00 182.15	143.33	(5.33 %)	NEG
AZM	21.90 9.99 27.90	21.90	(4.62 %)	40.99
SAICO	17.80 11.80 22.30	17.80	(4.61 %)	9.07
MEDGULF	24.80 12.08 35.05	24.80	(4.06 %)	16.22
ALBABTAIN	41.55 16.70 55.30	41.55	(3.93 %)	11.89
SAUDI RE	34.95 15.70 44.54	34.95	(3.72 %)	31.49
ARTEX	16.14 11.64 20.50	16.14	(3.70 %)	NEG
AWPT	160.20 88.54 203.06	160.20	(3.61 %)	29.26
MBC GROUP	43.65 27.50 87.80	43.65	(3.54 %)	19.78
SISCO HOLDING	30.20 23.18 41.00	30.20	(3.51 %)	More than 100

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
SAUDI DARB	2.48 1.51 2.89	2.48	24,002,441	4.45 %
TECO	0.89 0.58 0.99	0.89	9,664,515	1.79 %
SAUDI ARAMCO	27.25 23.35 35.15	27.25	8,882,105	1.65 %
SNB	34.10 30.90 44.35	34.10	7,548,738	1.40 %
BATIC	3.48 1.73 3.78	3.48	6,387,417	1.19 %
ALINMA	29.45 24.24 36.00	29.45	5,885,526	1.09 %
MIAHONA	29.35 12.64 45.55	29.35	5,582,256	1.04 %
MAADEN	39.35 35.40 56.90	39.35	5,360,359	0.99 %
AMERICANA	2.69 1.87 4.42	2.69	5,318,448	0.99 %
FITAIHI GROUP	4.20 2.61 4.53	4.20	4,424,008	0.82 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
SNB	34.10 30.90 44.35	34.10	258,733,597	4.77 %
SAUDI ARAMCO	27.25 23.35 35.15	27.25	241,877,960	4.46 %
MAADEN	39.35 35.40 56.90	39.35	213,540,142	3.94 %
ALRAJHI	88.70 63.10 92.70	88.70	212,485,240	3.92 %
SFICO	143.33 91.00 182.15	143.33	205,541,190	3.79 %
ALINMA	29.45 24.24 36.00	29.45	173,466,756	3.20 %
MIAHONA	29.35 12.64 45.55	29.35	164,944,778	3.04 %
SAB	33.50 30.42 42.65	33.50	112,072,195	2.07 %
RASAN	60.40 40.70 94.70	60.40	111,330,799	2.05 %
ETIHAD ETISALAT	51.80 40.30 62.00	51.80	92,229,527	1.70 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
SAUDI DARB	2,786,771.00	24,002,441.00	761.30 %
MAADANIYAH	203,595.00	1,240,494.00	509.29 %
SFICO	250,344.00	1,388,623.00	454.69 %
MRNA	336,373.00	1,816,137.00	439.92 %
TAIBA	171,227.00	884,671.00	416.67 %
TALEEM REIT	49,947.00	250,422.00	401.38 %
ALBILAD SOVEREIGN SUKUK ETF	302,604.00	1,461,407.00	382.94 %
NAYIFAT	578,860.00	2,732,631.00	372.07 %
SHL	103,739.00	398,459.00	284.10 %
MULKIA REIT	111,303.00	404,333.00	263.27 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
MIS	194.60	34.76 %
ALBILAD GOLD ETF	13.70	31.73 %
NAYIFAT	15.78	7.49 %

Company	Price	Change 52 Weeks
ARABIAN DRILLING	111.00	(38.33 %)
SPCC	33.70	(24.78 %)
SIPCHEM	27.45	(24.17 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
ZOUJAJ	Ex-dividend Date
CATRION	Cash Dividend Distribution
RAOOM	Cash Dividend Distribution
THEEB	Cash Dividend Distribution
RIYADH CEMENT	Cash Dividend Distribution
Footsie Russell	Key Events
TECO	General Assembly
EQUIPMENT HOUSE	Cash Dividend Distribution

TASI
NOMU
MT30

Value Traded4,644,822,826

Open10,533.50

Prev. Close10,518.73

High10,650.39

Low10,524.57

YTD (11.52 %)

Transactions 562,834

Volume 234,281,386

Market Cap (Million) 3,085,556.68

Market Analytics

Market Indicators

Latest update: 17/09/2025

TASI
NOMU

P/E (TTM) *

18.44 X

P/E Before Unusual Items (TTM) *

20.15 X

Price/Book

2.04 X

Dividend Yield

3.41 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

4,575.59

140.17 3.16 %

Materials

5,205.59

16.88 0.33 %

Capital Goods

14,085.02

184.98 1.33 %

Commercial & Professional Svc

4,099.64

9.00 0.22 %

Transportation

5,625.83

56.38 1.01 %

Consumer Durables & Apparel

4,637.51

19.71 0.43 %

Consumer Services

4,065.82

26.71 0.66 %

Media and Entertainment

20,072.25

241.26 1.22 %

Consumer Discretionary Distribution & Retail

7,430.01

31.12 0.42 %

Consumer Staples Distribution & Retail

6,924.48

91.71 1.34 %

Food & Beverages

4,798.36

60.57 1.28 %

Health Care Equipment & Svc

9,967.86

186.89 1.91 %

Pharma, Biotech & Life Sciences

4,663.95

82.11 1.79 %

Banks

11,754.37

69.01 0.59 %

Financial Services

6,293.72

58.11 0.93 %

Insurance

8,224.45

76.50 0.94 %

Telecommunication Services

8,497.04

79.05 0.94 %

Utilities

7,959.10

215.62 2.78 %

REITs

2,972.90

13.57 0.46 %

Real Estate Mgmt & Dev't

3,292.55

25.64 0.78 %

Software & Services

64,821.82

1,796.29 2.85 %

Household & Personal Products

4,178.18

20.72 0.50 %

Most Active Companies

By Volume
By Turn over

Commodities

Name

Price

Change (value)

Change (%)

Brent Crude Oil

67.93

(0.54)

(0.79 %)

Nymex

64.05

(0.47)

(0.73 %)

Natural Gas

3.10

0.00

(0.10 %)

Gold

3,659.87

(30.81)

(0.83 %)

Silver

41.67

(0.90)

(2.12 %)

High Grade Copper

4.48

(0.01)

(0.30 %)

Iron Ore

102.03

(0.38)

(0.37 %)

Aluminum

2,545.75

(8.00)

(0.31 %)

LEAD

2,005.00

(0.50)

(0.02 %)

Zinc

2,939.50

(43.00)

(1.44 %)

Steel

825.00

0.00

0.00 %

Wheat (CBOT)

528.25

(5.60)

(1.05 %)

Corn (CBOT)

426.75

(2.60)

(0.61 %)

Coffee (ICEUS)

375.65

(33.70)

(8.28 %)

Whole Milk Powder

4,812.50

(100.00)

(2.08 %)

Skim Milk Powder

2,700.00

(87.50)

(3.24 %)

Refining margins

18.59

1.08

6.17 %

VLCC "Spot"

LPG (mt) ($)

Fujairah Fuel Pric (mt) ($)

VLCC "TC/1Year" ($)

المزيد

×