TASI closes 0.2% down at 11,883 pts, traded value at SAR 4.5B

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) ended 0.2%, or 25 points, lower at 11,883 points today, Oct. 20. Total traded value reached nearly SAR 4.5 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

ACWA Power shed 2% to SAR 444.20. SNB also finished 1% down at SAR 34.50.

Saudi Fisheries fell by 4% to SAR 25.70 as the company sustained SAR 28.7 million in losses in Q3 2024.

Al-Baha was the biggest loser, sliding 7% to SAR 0.25.

Company Prices

Company	Price	Change	Change (%)	Events
NADEC	27.20	(0.25)	(0.91 %)	-
SFICO	153.49	(5.97)	(3.75 %)	-
ALRAJHI	55.14	0.20	0.36 %	-
AMIANTIT	31.90	0.15	0.47 %	-
SABIC	72.70	0.20	0.28 %	-
SIPCHEM	27.50	(0.10)	(0.36 %)	-
ADVANCED	36.50	0.50	1.39 %	-
SNB	34.50	(0.25)	(0.72 %)	-
SAUDI ARAMCO	27.05	0.05	0.19 %	-
TADAWUL GROUP	246.00	(1.00)	(0.40 %)	-

On the positive side, Saudi Aramco and Al Rajhi Bank added almost 1% each to SAR 27.05 and SAR 28.70, respectively.

Advanced gained more than 1% to SAR 36.50 driven by the company’s third-quarter earnings that beat average consensus estimate.

Number of High/Low companies

Today

Gainers

Losers

158

52 Weeks

Gainers

175

Losers

Company	52 Weeks Range	Price	Change	Price Earnings
ARABIAN DRILLING	112.80 89.65 214.20	112.80	6.21 %	23.13
RED SEA	66.90 19.90 74.50	66.90	6.19 %	NEG
GAS	12.30 6.86 16.90	12.30	4.59 %	18.56
JAHEZ	27.40 13.23 44.90	27.40	3.79 %	36.83
SADR	3.71 2.71 4.23	3.71	3.63 %	NEG
NASEEJ	75.20 24.16 88.50	75.20	2.73 %	NEG
JABAL OMAR	23.18 15.46 31.50	23.18	2.57 %	NEG
GACO	18.88 12.75 21.20	18.88	1.83 %	NEG
CATRION	111.40 68.85 147.40	111.40	1.83 %	28.24
ASLAK	31.70 16.97 38.30	31.70	1.77 %	39.46

Company	52 Weeks Range	Price	Change	Price Earnings
SAUDI DARB	3.44 1.51 6.33	3.44	(7.41 %)	More than 100
SFICO	153.49 42.52 189.32	153.49	(3.75 %)	NEG
ALETIHAD	21.48 6.16 26.06	21.48	(3.50 %)	13.45
BURGERIZZR	12.18 5.56 13.50	12.18	(3.47 %)	46.76
SEDCO CAPITAL REIT	8.07 7.23 9.13	8.07	(2.77 %)	20.52
MBC GROUP	44.55 25.78 87.80	44.55	(2.73 %)	63.20
KINGDOM	10.70 6.82 11.78	10.70	(2.37 %)	29.94
DAR ALARKAN	14.96 11.18 17.35	14.96	(2.35 %)	24.93
DWF	133.80 91.40 160.00	133.80	(2.34 %)	NEG
BAHRI	22.56 17.12 35.60	22.56	(2.25 %)	9.93

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
ALRAJHI	55.14 42.07 67.70	55.14	6,981,742	2.35 %
SADR	3.71 2.71 4.23	3.71	6,772,158	2.28 %
AMERICANA	2.52 1.94 4.04	2.52	6,574,927	2.21 %
SAUDI DARB	3.44 1.51 6.33	3.44	6,454,877	2.17 %
SAUDI KAYAN	7.98 5.95 11.80	7.98	6,267,484	2.11 %
BATIC	3.82 1.73 4.16	3.82	6,117,581	2.06 %
MAHARAH	7.20 5.73 8.45	7.20	5,564,923	1.87 %
AMIANTIT	31.90 11.78 34.20	31.90	5,159,038	1.73 %
SAUDI ARAMCO	27.05 26.80 33.90	27.05	4,179,441	1.40 %
ALBILAD	29.33 23.83 34.47	29.33	4,104,351	1.38 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
ALARABIA	170.55 103.80 271.28	170.55	432,498,241	9.62 %
ALRAJHI	55.14 42.07 67.70	55.14	384,155,937	8.55 %
AMIANTIT	31.90 11.78 34.20	31.90	169,117,908	3.76 %
RED SEA	66.90 19.90 74.50	66.90	164,180,447	3.65 %
ARABIAN DRILLING	112.80 89.65 214.20	112.80	132,613,037	2.95 %
ALBILAD	29.33 23.83 34.47	29.33	118,298,913	2.63 %
SAUDI ARAMCO	27.05 26.80 33.90	27.05	113,069,332	2.52 %
ALINMA	23.58 20.20 30.00	23.58	84,720,719	1.89 %
STC	42.20 35.45 46.50	42.20	79,992,513	1.78 %
ALMAJED OUD	160.00 103.40 198.80	160.00	79,896,473	1.78 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
ALARABIA	117,116.00	2,787,461.00	2,280.09 %
BURGERIZZR	221,433.00	1,011,530.00	356.81 %
ASLAK	265,668.00	1,118,250.00	320.92 %
NOFOTH	38,607.00	137,222.00	255.43 %
JAHEZ	328,945.00	1,042,129.00	216.81 %
ALBILAD GOLD ETF	39,561.00	119,208.00	201.33 %
BANAN	43,657.00	123,905.00	183.81 %
ARABIAN DRILLING	426,572.00	1,191,825.00	179.40 %
NASEEJ	156,074.00	407,897.00	161.35 %
ALBILAD	1,610,356.00	4,104,351.00	154.87 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
ALBILAD GOLD ETF	14.39	36.53 %

Company	Price	Change 52 Weeks
SAUDI CEMENT	39.95	(22.43 %)
ALHAMMADI	40.35	(21.19 %)
JADWA REIT SAUDI	10.20	(20.56 %)
TASNEE	10.58	(11.09 %)
ALAHLI REIT 1	7.30	(7.83 %)
LUBEREF	121.80	(6.31 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
STC	General Assembly
SAVOLA GROUP	Ex-dividend Date
SAVOLA GROUP	General Assembly
ALINMA	Ex-dividend Date
FIRST MILLS	Conferences
SAL	Conferences
E.I.A	Reports
ALMASAR ALSHAMIL	Ex-dividend Date
ALMASAR ALSHAMIL	General Assembly
SNB	Conferences

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded5,063,361,738.00

Open11,077.54

Prev. Close11,090.65

High11,081.65

Low10,973.65

YTD 4.92 %

Transactions 487,451.00

Volume

285,241,892.00

Market Cap (Million)

3,143,816.36

Market Data

Market Indicators

Latest update: 05/05/2026

TASI
NOMU

P/E (TTM) *

21.30 X

P/E Before Unusual Items (TTM) *

19.22 X

Price/Book

1.99 X

Dividend Yield

3.07 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

5,316.47

27.74 0.52 %

Materials

5,468.58

(55.22) (1.00 %)

Capital Goods

16,946.73

(328.80) (1.90 %)

Commercial & Professional Svc

3,643.49

(21.72) (0.59 %)

Transportation

4,353.30

(62.04) (1.41 %)

Consumer Durables & Apparel

3,474.87

(49.02) (1.39 %)

Consumer Services

3,209.08

(70.63) (2.15 %)

Media and Entertainment

11,517.32

(434.20) (3.63 %)

Consumer Discretionary Distribution & Retail

7,447.54

(46.63) (0.62 %)

Consumer Staples Distribution & Retail

5,957.41

(0.80) (0.01 %)

Food & Beverages

4,203.57

(44.06) (1.04 %)

Health Care Equipment & Svc

8,900.36

(172.08) (1.90 %)

Pharma, Biotech & Life Sciences

4,744.55

(45.06) (0.94 %)

Banks

12,750.59

(119.32) (0.93 %)

Financial Services

5,159.00

(24.99) (0.48 %)

Insurance

8,804.16

(131.51) (1.47 %)

Telecommunication Services

8,746.61

(6.46) (0.07 %)

Utilities

6,950.57

(85.13) (1.21 %)

REITs

3,008.68

(2.31) (0.08 %)

Real Estate Mgmt & Dev't

2,900.27

(37.78) (1.29 %)

Software & Services

48,989.67

(922.29) (1.85 %)

Household & Personal Products

4,651.24

37.98 0.82 %

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

108.51

(1.98) (1.84 %)

Nymex

101.12

(1.19) (1.16 %)

Natural Gas

2.78

(0.01) (0.40 %)

Gold

4,646.75

90.25 1.98 %

Silver

75.40

2.74 3.77 %

High Grade Copper

6.09

0.10 1.64 %

Iron Ore

108.58

0.41 0.38 %

Aluminum

3,548.00

0.25 0.01 %

LEAD

1,980.50

8.00 0.41 %

Zinc

3,414.50

56.00 1.66 %

Steel

1,120.00

4.00 0.36 %

Wheat (CBOT)

624.00

(3.60) (0.57 %)

Corn (CBOT)

477.75

(2.20) (0.46 %)

Coffee (ICEUS)

289.75

4.25 1.49 %

Whole Milk Powder

3,975.00

0.00 0.00 %

Skim Milk Powder

3,225.00

(12.50) (0.39 %)

Refining margins

11.16

(6.52) (36.88 %)

VLCC "Spot"

- -

Fujairah Fuel Pric (mt) ($)

- -

LPG (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

TASI closes 0.2% down at 11,883 pts, traded value at SAR 4.5B

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

TASI closes 0.2% down at 11,883 pts, traded value at SAR 4.5B

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us