TASI rises 0.3% to 12,131 points, total turnover at SAR 7.5B

07/11/2024 Argaam

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 0.3%, or 37 points, higher at 12,131 points today, Nov. 7.

Total turnover reached about SAR 7.5 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Saudi Aramco and Al Rajhi Bank rose 2% to SAR 28 and SAR 92.70, respectively.

Theeb gained 6% to SAR 79.30, following a 35% profit rise year-on-year (YoY) in Q3 2024.

Rasan recorded its highest closing since listing at SAR 78.10 (+7%).

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	92.70	1.80	1.98 %	-
SPCC	33.65	0.70	2.12 %	-
SABIC	72.30	(0.20)	(0.28 %)	-
MAADEN	53.90	(2.30)	(4.09 %)	-
BUDGET SAUDI	82.70	(1.30)	(1.55 %)	-
KINGDOM	10.36	(0.12)	(1.15 %)	-
SSP	70.20	(0.90)	(1.27 %)	-
BAAN	2.74	(0.09)	(3.18 %)	-
SNB	32.65	0.00	0.00 %	-
SAUDI ARAMCO	28.00	0.45	1.63 %	-
FAKEEH CARE	58.10	1.10	1.93 %	-
SACO	32.20	(0.60)	(1.83 %)	-
RIYADH CEMENT	29.85	0.90	3.11 %	-
ALOMRAN	38.70	(0.95)	(2.40 %)	-
THEEB	51.67	3.19	6.59 %	-
BINDAWOOD	7.01	0.02	0.29 %	-

Meanwhile, Maaden fell 4% to SAR 53.90, with about 4 million shares worth nearly SAR 220 million traded. The company announced a profit of SAR 971 million in the third quarter of 2024.

SACO closed at SAR 32.20 (-2%) after the company announced losses of SAR 9 million in Q3 2024.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

124

Losers

118

52 Weeks

Gainers

179

Losers

Company	52 Weeks Range	Price	Change	Price Earnings
RAOOM	86.20 54.50 86.20	86.20	9.81 %	21.80
BANAN	7.55 3.56 7.69	7.55	7.86 %	37.40
RASAN	78.10 40.70 119.30	78.10	7.13 %	93.29
MIAHONA	29.25 12.64 45.55	29.25	6.75 %	82.68
THEEB	51.67 37.40 52.78	51.67	6.59 %	20.40
NASEEJ	80.10 38.40 88.50	80.10	4.30 %	NEG
MIS	194.40 120.20 207.00	194.40	4.29 %	53.57
JAHEZ	35.10 15.41 44.90	35.10	3.69 %	47.18
ALBILAD US TECH ETF	18.24 12.36 22.29	18.24	3.23 %	-
RIYADH CEMENT	29.85 22.64 38.25	29.85	3.11 %	13.14

Company	52 Weeks Range	Price	Change	Price Earnings
SABI HK ETF	10.62 9.84 14.16	10.62	(10.00 %)	-
MAADEN	53.90 36.50 58.00	53.90	(4.09 %)	54.20
BAAN	2.74 1.81 3.37	2.74	(3.18 %)	NEG
ACWA POWER	437.71 185.40 496.84	437.71	(2.95 %)	More than 100
SAUDI CABLE	80.30 55.50 131.00	80.30	(2.90 %)	NEG
THIMAR	40.60 36.65 63.27	40.60	(2.87 %)	NEG
NCLE	215.20 99.00 233.00	215.20	(2.62 %)	76.62
ARDCO	27.95 19.42 30.60	27.95	(2.61 %)	18.36
HB	59.00 32.20 69.40	59.00	(2.48 %)	NEG
DWF	129.80 96.30 160.00	129.80	(2.41 %)	NEG

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
SAUDI DARB	4.54 1.51 6.33	4.54	65,267,060	5.29 %
SAUDI ARAMCO	28.00 23.57 33.90	28.00	38,332,150	3.10 %
AMERICANA	2.45 1.70 3.75	2.45	27,889,203	2.26 %
SNB	32.65 32.40 44.35	32.65	15,119,377	1.22 %
ALINMA	28.40 24.22 36.00	28.40	10,317,816	0.84 %
SMASCO	8.31 5.21 11.36	8.31	8,968,623	0.73 %
MIAHONA	29.25 12.64 45.55	29.25	7,896,659	0.64 %
ALRAJHI	92.70 69.80 95.50	92.70	7,713,363	0.62 %
FOURTH MILLING	4.86 3.56 5.79	4.86	6,430,456	0.52 %
BATIC	3.81 1.93 4.16	3.81	5,840,531	0.47 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
SAUDI ARAMCO	28.00 23.57 33.90	28.00	1,071,073,603	14.21 %
ALRAJHI	92.70 69.80 95.50	92.70	713,078,290	9.46 %
SNB	32.65 32.40 44.35	32.65	494,103,789	6.56 %
SAUDI DARB	4.54 1.51 6.33	4.54	301,206,844	4.00 %
ALINMA	28.40 24.22 36.00	28.40	292,974,889	3.89 %
MIAHONA	29.25 12.64 45.55	29.25	227,742,076	3.02 %
MAADEN	53.90 36.50 58.00	53.90	219,511,643	2.91 %
SABIC	72.30 51.75 89.00	72.30	146,457,060	1.94 %
STC	42.15 35.85 46.50	42.15	121,820,146	1.62 %
RIBL	26.30 23.88 31.55	26.30	99,141,636	1.32 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
ALBILAD US TECH ETF	14,555.00	142,019.00	875.74 %
ALBILAD US ETF	4,844.00	44,898.00	826.88 %
BANAN	99,371.00	421,332.00	324.00 %
SAUDI DARB	16,844,511.00	65,267,060.00	287.47 %
ALKHABEER REIT	204,099.00	724,144.00	254.80 %
WATANIYA	302,108.00	1,026,255.00	239.70 %
BURGERIZZR	629,334.00	1,927,944.00	206.35 %
ALAMAR	65,430.00	190,988.00	191.90 %
SNB	5,386,199.00	15,119,377.00	180.71 %
SAUDI ARAMCO	13,728,592.00	38,332,150.00	179.21 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
EIC	8.59	267.09 %
AZM	30.00	166.43 %
SAUDI CERAMICS	34.20	82.94 %
RAOOM	86.20	49.91 %
ALBILAD US TECH ETF	18.24	45.69 %
THEEB	51.67	31.07 %
ALRAJHI	92.70	30.75 %
BANAN	7.55	25.83 %
UACC	17.88	19.04 %

Company	Price	Change 52 Weeks
MOUWASAT	93.80	(14.73 %)
ALKHABEER REIT	5.97	(6.28 %)
FIRST MILLS	63.40	(2.16 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
DERAYAH	Cash Dividend Distribution
RIYADH CABLES	General Assembly
BINDAWOOD	Cash Dividend Distribution
Footsie Russell	Key Events
AlRamz	listing date

TASI
NOMU
MT30

Value Traded3,469,428,771

Open10,431.93

Prev. Close10,452.91

High10,444.90

Low10,376.54

YTD (13.48 %)

Transactions 346,516

Volume 149,424,580

Market Cap (Million) 3,016,488.64

Market Analytics

Market Indicators

Latest update: 17/12/2025

TASI
NOMU

P/E (TTM) *

17.76 X

P/E Before Unusual Items (TTM) *

19.28 X

Price/Book

1.96 X

Dividend Yield

3.36 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

4,503.01

(27.18) (0.60 %)

Materials

4,910.28

18.56 0.38 %

Capital Goods

14,599.09

(122.13) (0.83 %)

Commercial & Professional Svc

3,947.96

11.44 0.29 %

Transportation

5,187.74

51.50 1.00 %

Consumer Durables & Apparel

3,604.79

13.08 0.36 %

Consumer Services

3,601.15

(18.64) (0.51 %)

Media and Entertainment

17,760.35

(172.95) (0.96 %)

Consumer Discretionary Distribution & Retail

7,359.77

(31.09) (0.42 %)

Consumer Staples Distribution & Retail

5,834.81

(8.38) (0.14 %)

Food & Beverages

4,390.09

(38.62) (0.87 %)

Health Care Equipment & Svc

9,752.64

36.39 0.37 %

Pharma, Biotech & Life Sciences

4,401.27

(11.67) (0.26 %)

Banks

11,984.00

(66.65) (0.55 %)

Financial Services

5,766.65

5.50 0.10 %

Insurance

7,556.23

(66.06) (0.87 %)

Telecommunication Services

8,597.05

(53.48) (0.62 %)

Utilities

7,355.05

(50.05) (0.68 %)

REITs

2,905.78

(6.93) (0.24 %)

Real Estate Mgmt & Dev't

2,965.17

8.78 0.30 %

Software & Services

59,784.25

(312.08) (0.52 %)

Household & Personal Products

4,488.95

0.00 0.00 %

Most Active Companies

By Volume
By Turn over

Commodities

Name

Price

Change (value)

Change (%)

Brent Crude Oil

60.13

0.46

0.76 %

Nymex

56.42

0.50

0.88 %

Natural Gas

4.06

0.04

0.97 %

Gold

4,336.78

(0.91)

(0.02 %)

Silver

66.55

0.29

0.43 %

High Grade Copper

5.41

(0.02)

(0.42 %)

Iron Ore

106.61

0.25

0.23 %

Aluminum

2,923.25

37.00

1.27 %

LEAD

1,959.00

(2.00)

(0.10 %)

Zinc

3,064.00

(7.50)

(0.24 %)

Steel

900.00

0.00

0.00 %

Wheat (CBOT)

506.50

0.20

0.04 %

Corn (CBOT)

460.50

0.40

0.09 %

Coffee (ICEUS)

347.40

(4.70)

(1.34 %)

Whole Milk Powder

3,675.00

(175.00)

(4.76 %)

Skim Milk Powder

2,412.50

(12.50)

(0.52 %)

Refining margins

8.35

(0.25)

(2.91 %)

VLCC "Spot"

LPG (mt) ($)

Fujairah Fuel Pric (mt) ($)

VLCC "TC/1Year" ($)

المزيد

×