TASI rises marginally to 12,106 points, total turnover at SAR 7.5B

11/11/2024 Argaam

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed marginally higher at 12,106 points (+3 points) today, Nov. 11.

Total turnover reached about SAR 7.5 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Al Rajhi Bank shares rose 1% to SAR 94.40.

Nama Chemicals closed at SAR 26.10 (+2%).

Dar Al Arkan, Rasan, Abo Moati, Alandalus, Batac, Arabian Drilling, Theeb, Nayifat, Knowledge City and AlKhaleej Training increased between 2% and 5%.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	94.40	0.60	0.64 %	-
WAFRAH	39.45	(0.90)	(2.23 %)	-
NGC	22.12	(0.68)	(2.98 %)	-
NAMA CHEMICALS	26.10	0.55	2.15 %	-
SPIMACO	31.40	(0.90)	(2.79 %)	-
SABIC	71.80	(0.20)	(0.28 %)	-
CHEMANOL	18.00	0.00	0.00 %	-
PETRO RABIGH	8.19	(0.23)	(2.73 %)	-
MESC	37.10	(0.90)	(2.37 %)	-
SVCP	38.30	(1.40)	(3.53 %)	-
FARM SUPERSTORES	22.84	(0.16)	(0.70 %)	-
SNB	33.75	0.80	2.43 %	-
SAUDI ARAMCO	28.05	0.00	0.00 %	-
MEPCO	38.95	(0.20)	(0.51 %)	-
ALMAWARID	108.60	(1.40)	(1.27 %)	-

Meanwhile, MEPCO and Farm Superstores declined by rates ranging between 1 and 4% following the announcement of the financial results for the third quarter of 2024.

Petro Rabigh fell by 3% to SAR 8.19 after the company announced losses in the third quarter of 2024.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

Losers

144

52 Weeks

Gainers

171

Losers

Company	52 Weeks Range	Price	Change	Price Earnings
ALANDALUS	24.70 18.82 30.95	24.70	5.47 %	NEG
RASAN	83.60 40.70 90.85	83.60	5.16 %	60.86
DAR ALARKAN	17.76 11.18 20.63	17.76	5.09 %	29.59
ALOMRAN	39.85 28.28 48.70	39.85	4.18 %	NEG
FAKEEH CARE	61.10 40.70 66.70	61.10	3.74 %	32.99
ABO MOATI	31.10 25.15 40.98	31.10	3.67 %	26.13
ALSAIF GALLERY	8.20 7.20 12.10	8.20	3.54 %	55.10
SAUDI RE	36.50 17.04 49.64	36.50	3.40 %	8.56
BJAZ	13.90 10.50 14.58	13.90	3.21 %	14.47
BATIC	3.91 1.99 4.16	3.91	3.17 %	NEG

Company	52 Weeks Range	Price	Change	Price Earnings
MIAHONA	29.50 16.42 45.55	29.50	(4.68 %)	51.67
RIYADH CEMENT	31.35 22.64 38.25	31.35	(4.42 %)	13.80
JAMJOOM PHARMA	155.20 102.40 202.40	155.20	(4.08 %)	31.09
AWPT	153.80 100.10 203.06	153.80	(4.00 %)	28.36
RED SEA	74.00 19.90 80.00	74.00	(3.90 %)	More than 100
SVCP	38.30 30.82 56.90	38.30	(3.53 %)	NEG
AMAK	68.40 49.65 75.50	68.40	(3.39 %)	43.16
NGC	22.12 20.08 30.50	22.12	(2.98 %)	NEG
ZAMIL INDUST	27.90 18.62 47.96	27.90	(2.96 %)	NEG
SPIMACO	31.40 25.40 42.85	31.40	(2.79 %)	More than 100

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
TECO	1.01 0.58 1.11	1.01	73,878,725	7.87 %
ALBAHA	4.54 1.51 6.33	4.54	43,059,179	4.59 %
SIECO	2.70 2.10 3.12	2.70	25,669,522	2.73 %
SAUDI ARAMCO	28.05 24.83 33.90	28.05	21,552,417	2.30 %
AMERICANA	2.42 2.25 3.75	2.42	13,643,235	1.45 %
ALINMA	28.75 26.60 36.00	28.75	9,073,268	0.97 %
SNB	33.75 32.40 44.35	33.75	8,364,143	0.89 %
ALRAJHI	94.40 69.80 96.45	94.40	7,037,001	0.75 %
BJAZ	13.90 10.50 14.58	13.90	6,001,358	0.64 %
BATIC	3.91 1.99 4.16	3.91	5,825,628	0.62 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
ALRAJHI	94.40 69.80 96.45	94.40	667,127,896	8.90 %
SAUDI ARAMCO	28.05 24.83 33.90	28.05	604,243,828	8.06 %
SNB	33.75 32.40 44.35	33.75	279,912,613	3.73 %
EAST PIPES	154.00 62.50 177.80	154.00	261,061,762	3.48 %
ALINMA	28.75 26.60 36.00	28.75	260,235,291	3.47 %
STC	41.95 35.85 46.50	41.95	208,703,561	2.78 %
ALBAHA	4.54 1.51 6.33	4.54	190,933,237	2.55 %
CATRION	123.80 104.40 147.40	123.80	171,198,853	2.28 %
ARABIAN DRILLING	116.20 86.20 214.20	116.20	154,981,062	2.07 %
SABIC	71.80 55.60 89.00	71.80	137,418,204	1.83 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
BANAN	121,326.00	1,233,848.00	916.97 %
CATRION	196,766.00	1,363,546.00	592.98 %
EAST PIPES	272,454.00	1,849,837.00	578.95 %
BURGERIZZR	729,691.00	3,885,228.00	432.45 %
SIECO	7,277,983.00	25,669,522.00	252.70 %
ABO MOATI	210,819.00	706,144.00	234.95 %
LEEJAM SPORTS	100,406.00	333,994.00	232.64 %
FAKEEH CARE	551,733.00	1,728,837.00	213.35 %
BUPA ARABIA	180,751.00	551,583.00	205.16 %
NASEEJ	176,503.00	521,365.00	195.39 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
ALBILAD US TECH ETF	18.59	46.84 %
THEEB	80.40	35.35 %
ALRAJHI	94.40	33.52 %
EXTRA	102.80	29.15 %
DAR ALARKAN	17.76	20.82 %
SAIB	14.08	18.60 %
ALBILAD US ETF	12.21	16.06 %

Company	Price	Change 52 Weeks
SAUDI KAYAN	7.67	(28.18 %)
MEFIC REIT	4.18	(10.87 %)
SABIC	71.80	(7.83 %)
ALARABIA	149.64	(7.01 %)
AICC	12.36	(5.94 %)
SVCP	38.30	(5.32 %)
FIRST MILLS	63.00	(4.69 %)
RAYDAN	23.06	(3.76 %)
DALLAH HEALTH	153.60	(1.03 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
ACWA POWER	Key Events
SPORT CLUBS	Surplus refund date
ACC	General Assembly
TALCO	Cash Dividend Distribution

TASI
NOMU
MT30

Value Traded4,960,203,124

Open11,271.68

Prev. Close11,277.73

High11,306.07

Low11,256.21

YTD (6.31 %)

Transactions 477,357

Volume 290,622,432

Market Cap (Million) 3,260,240.42

Market Data

Market Indicators

Latest update: 11/07/2025

TASI
NOMU

P/E (TTM) *

19.03 X

P/E Before Unusual Items (TTM) *

21.37 X

Price/Book

2.15 X

Dividend Yield

3.31 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

4,750.77

30.09 0.64 %

Materials

5,255.16

22.38 0.43 %

Capital Goods

15,331.42

189.24 1.25 %

Commercial & Professional Svc

4,717.25

3.96 0.08 %

Transportation

5,945.00

(5.18) (0.09 %)

Consumer Durables & Apparel

5,295.26

58.17 1.11 %

Consumer Services

4,451.96

24.27 0.55 %

Media and Entertainment

22,554.05

(80.82) (0.36 %)

Consumer Discretionary Distribution & Retail

7,687.55

36.51 0.48 %

Consumer Staples Distribution & Retail

7,869.00

(32.41) (0.41 %)

Food & Beverages

4,990.73

(60.53) (1.20 %)

Health Care Equipment & Svc

10,745.63

(35.52) (0.33 %)

Pharma, Biotech & Life Sciences

4,792.26

3.18 0.07 %

Banks

12,425.58

(5.49) (0.04 %)

Financial Services

6,596.18

26.94 0.41 %

Insurance

9,405.69

(39.09) (0.41 %)

Telecommunication Services

8,423.32

(41.08) (0.49 %)

Utilities

9,165.92

(73.52) (0.80 %)

REITs

2,978.17

(10.07) (0.34 %)

Real Estate Mgmt & Dev't

3,780.34

(35.92) (0.94 %)

Software & Services

70,952.82

(361.57) (0.51 %)

Household & Personal Products

5,176.11

(3.45) (0.07 %)

Most Active Companies

By Volume
By Turn over

Commodities

Name

Price

Change (value)

Change (%)

Brent Crude Oil

70.36

1.72

2.50 %

Nymex

68.45

1.88

2.81 %

Natural Gas

3.31

(0.02)

(0.68 %)

Gold

3,364.00

38.30

1.15 %

Silver

38.96

1.65

4.38 %

High Grade Copper

5.60

0.01

0.24 %

Iron Ore

96.71

(0.05)

(0.05 %)

Aluminum

2,532.75

(15.00)

(0.58 %)

LEAD

2,017.00

(19.00)

(0.93 %)

Zinc

2,736.50

(39.00)

(1.41 %)

Steel

844.00

0.00

0.00 %

Wheat (CBOT)

545.00

(9.40)

(1.70 %)

Corn (CBOT)

412.25

(4.20)

(1.01 %)

Coffee (ICEUS)

286.50

(1.30)

(0.45 %)

Whole Milk Powder

5,087.50

62.50

1.23 %

Skim Milk Powder

2,812.50

0.00

0.00 %

Refining margins

10.76

(0.94)

(8.03 %)

VLCC "Spot"

LPG (mt) ($)

Fujairah Fuel Pric (mt) ($)

VLCC "TC/1Year" ($)

المزيد

×