TASI falls 1.2% to 11,791 points, turnover at SAR 11.1B

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 1.2%, or 139 points, lower at 11,791 points today, Nov. 14, recording the lowest close in a month and a half.

Total turnover reached nearly SAR 11.1 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

ACWA Power closed at SAR 391.20 (-5%) amid about 800,000 shares exceeding SAR 300 million traded.

Al Rajhi Bank fell by 1% to SAR 90.30.

stc declined by 2% to SAR 40.20. Nearly 121 million shares worth SAR 4.7 billion were traded, including negotiated deals worth SAR 3.9 billion by the Public Investment Fund, which sold 2% stake in the telco.

Chemical, Al Khaleej Training, Red Sea, Astra and Omran each fell by 5%.

Company Prices

Company	Price	Change	Change (%)	Events
STC	40.20	(0.90)	(2.19 %)	-
ALRAJHI	60.20	(0.87)	(1.42 %)	-
SNB	33.00	(0.35)	(1.05 %)	-
SAUDI ARAMCO	28.00	0.10	0.36 %	-
ACWA	388.11	(18.85)	(4.63 %)	-
SEDCO CAPITAL REIT	8.33	(0.01)	(0.12 %)	-
RETAL	15.50	0.20	1.31 %	-

On the other hand, Saudi Cables rose by 5% to SAR 92.70, amid trading of about 600,000 shares.

Retal gained by 1% to SAR 15.50.

Write to Parag Deulgaonkar at parag.d@argaam.com.

Number of High/Low companies

Today

Gainers

Losers

196

52 Weeks

Gainers

164

Losers

101

Company	52 Weeks Range	Price	Change	Price Earnings
SAUDI CABLE	92.70 55.50 154.00	92.70	5.10 %	NEG
JAHEZ	35.55 12.15 44.90	35.55	3.95 %	47.78
BURGERIZZR	13.13 5.56 15.25	13.13	3.76 %	50.41
ARABIAN MILLS	53.60 43.82 72.60	53.60	3.08 %	12.71
NOFOTH	8.86 5.32 11.26	8.86	2.91 %	17.80
NASEEJ	85.60 21.50 89.50	85.60	2.64 %	NEG
ALAKARIA	24.78 11.80 27.60	24.78	2.40 %	50.55
NCLE	214.80 100.20 233.00	214.80	2.29 %	76.48
MALATH INSURANCE	15.78 8.61 22.30	15.78	2.20 %	30.41
RIYADH CEMENT	32.20 22.64 38.25	32.20	2.06 %	14.18

Company	52 Weeks Range	Price	Change	Price Earnings
CHEMICAL	10.00 3.92 12.24	10.00	(4.94 %)	25.85
ALKHALEEJ TRNG	29.10 14.92 41.15	29.10	(4.90 %)	65.09
RED SEA	68.80 19.90 80.00	68.80	(4.84 %)	NEG
ASTRA INDUSTRIAL	164.60 92.00 193.80	164.60	(4.75 %)	22.24
ALOMRAN	38.80 20.18 48.70	38.80	(4.67 %)	NEG
ACWA	388.11 179.50 496.84	388.11	(4.63 %)	More than 100
ALDAWAA	82.00 46.70 121.60	82.00	(4.09 %)	19.43
ALMUNAJEM	96.70 58.70 128.20	96.70	(4.07 %)	19.34
SINAD HOLDING	13.44 8.86 16.10	13.44	(3.86 %)	NEG
THEEB	50.63 25.30 53.11	50.63	(3.72 %)	19.99

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
STC	40.20 35.85 46.50	40.20	120,608,777	23.91 %
SAUDI ARAMCO	28.00 26.80 33.90	28.00	19,926,226	3.95 %
ALINMA	22.83 22.80 30.00	22.83	12,959,725	2.57 %
AMERICANA	2.31 1.85 3.75	2.31	12,570,747	2.49 %
SAUDI DARB	4.40 1.51 6.33	4.40	10,155,643	2.01 %
BURGERIZZR	13.13 5.56 15.25	13.13	9,130,974	1.81 %
ALRAJHI	60.20 46.54 66.55	60.20	7,539,557	1.49 %
SNB	33.00 32.40 44.35	33.00	7,046,925	1.40 %
FOURTH MILLING	4.69 4.00 5.79	4.69	6,005,072	1.19 %
SIECO	2.59 2.10 3.12	2.59	4,952,697	0.98 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
STC	40.20 35.85 46.50	40.20	4,688,785,156	42.24 %
SAUDI ARAMCO	28.00 26.80 33.90	28.00	557,242,716	5.02 %
ALRAJHI	60.20 46.54 66.55	60.20	458,219,916	4.13 %
ACWA	388.11 179.50 496.84	388.11	316,726,897	2.85 %
ALINMA	22.83 22.80 30.00	22.83	297,784,773	2.68 %
SNB	33.00 32.40 44.35	33.00	232,978,691	2.10 %
SABIC	69.80 58.65 89.00	69.80	208,512,061	1.88 %
MAADEN	52.50 37.25 63.25	52.50	186,149,237	1.68 %
ELM	1,126.40 690.50 1,190.00	1,126.40	167,187,541	1.51 %
BURGERIZZR	13.13 5.56 15.25	13.13	121,462,371	1.09 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
STC	5,925,783.00	120,608,777.00	1,935.32 %
BURGERIZZR	1,468,909.00	9,130,974.00	521.62 %
NASEEJ	196,272.00	1,112,669.00	466.90 %
LEEJAM SPORTS	107,118.00	485,325.00	353.08 %
SAUDI CABLE	149,685.00	609,022.00	306.87 %
OGC	18,744.00	67,439.00	259.79 %
ALBILAD GOLD ETF	44,193.00	137,112.00	210.26 %
ACWA	276,718.00	810,848.00	193.02 %
MEFIC REIT	108,812.00	315,955.00	190.37 %
JAHEZ	432,855.00	1,178,040.00	172.16 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
CHUBB	37.88	153.01 %
SAUDI CERAMICS	35.45	83.19 %
RAOOM	96.00	72.97 %

Company	Price	Change 52 Weeks
SAUDI KAYAN	7.38	(31.28 %)
ZAIN KSA	10.38	(27.72 %)
LUMI	72.60	(24.53 %)
SIIG	18.17	(21.94 %)
MOUWASAT	88.50	(20.27 %)
SOLUTIONS	250.00	(19.35 %)
LUBEREF	113.80	(17.42 %)
SABIC	69.80	(14.36 %)
MEFIC REIT	4.13	(13.05 %)
ALARABIA	142.91	(11.98 %)
YAQEEN PETROCHEMICAL ETF	28.65	(11.16 %)
FIRST MILLS	60.20	(10.81 %)
ALAHLI REIT 1	7.12	(10.33 %)
AICC	12.12	(9.55 %)
Al AZIZIAH REIT	4.04	(9.21 %)
SAB	31.75	(7.70 %)
ALMAWARID	79.35	(7.19 %)
ADVANCED	35.25	(7.11 %)
ALKHABEER REIT	5.88	(5.62 %)
ALINMA	22.83	(5.26 %)
ACIG	12.88	(5.15 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
SAL	General Assembly
DBS	Allocation Date
SHAKER	General Assembly
NAJRAN CEMENT	General Assembly
SAPTCO	General Assembly
RIYADH CABLES	Cash Dividend Distribution
SAL	Ex-dividend Date

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded4,625,520,082.00

Open10,960.91

Prev. Close10,967.94

High11,001.02

Low10,933.53

YTD 4.44 %

Transactions 435,915.00

Volume

214,514,822.00

Market Cap (Million)

3,135,847.03

Market Analytics

Market Indicators

Latest update: 18/05/2026

TASI
NOMU

P/E (TTM) *

21.34 X

Recurring P/E

19.11 X

Price/Book

1.98 X

Dividend Yield

3.11 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

5,316.21

0.50 0.01 %

Materials

5,350.16

(34.40) (0.64 %)

Capital Goods

15,713.36

(100.12) (0.63 %)

Commercial & Professional Svc

3,810.07

(37.17) (0.97 %)

Transportation

4,202.95

(65.97) (1.55 %)

Consumer Durables & Apparel

3,398.22

(25.07) (0.73 %)

Consumer Services

3,090.64

(34.30) (1.10 %)

Media and Entertainment

10,892.94

(79.06) (0.72 %)

Consumer Discretionary Distribution & Retail

7,388.40

106.88 1.47 %

Consumer Staples Distribution & Retail

5,734.60

(13.07) (0.23 %)

Food & Beverages

4,312.28

(64.66) (1.48 %)

Health Care Equipment & Svc

8,872.48

24.54 0.28 %

Pharma, Biotech & Life Sciences

4,663.21

(37.78) (0.80 %)

Banks

12,665.66

2.94 0.02 %

Financial Services

5,126.93

(65.58) (1.26 %)

Insurance

8,765.58

(27.60) (0.31 %)

Telecommunication Services

8,751.24

44.20 0.51 %

Utilities

7,378.11

28.29 0.38 %

REITs

3,028.30

2.85 0.09 %

Real Estate Mgmt & Dev't

2,828.81

(9.99) (0.35 %)

Software & Services

55,794.95

523.59 0.95 %

Household & Personal Products

4,609.81

96.69 2.14 %

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

110.82

1.70 1.54 %

Nymex

106.19

0.71 0.67 %

Natural Gas

3.02

0.06 2.10 %

Gold

4,537.06

(2.93) (0.06 %)

Silver

76.21

0.36 0.48 %

High Grade Copper

6.32

0.02 0.33 %

Iron Ore

110.77

(0.35) (0.32 %)

Aluminum

3,526.25

15.25 0.43 %

LEAD

1,979.50

(3.00) (0.15 %)

Zinc

3,530.00

(5.50) (0.16 %)

Steel

1,055.00

0.00 0.00 %

Wheat (CBOT)

657.50

21.40 3.31 %

Corn (CBOT)

474.00

18.00 3.84 %

Coffee (ICEUS)

265.40

(1.50) (0.56 %)

Whole Milk Powder

3,925.00

(50.00) (1.27 %)

Skim Milk Powder

3,437.50

212.50 6.18 %

Refining margins

34.62

(0.64) (1.82 %)

VLCC "Spot"

- -

Fujairah Fuel Pric (mt) ($)

- -

LPG (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

TASI falls 1.2% to 11,791 points, turnover at SAR 11.1B

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

TASI falls 1.2% to 11,791 points, turnover at SAR 11.1B

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us