TASI rises 0.2% to 11,812 points, total turnover at SAR 4.2B

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 0.2%, or 21 points, higher at 11,812 points today, Nov. 17.

Total turnover reached about SAR 4.2 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

ACWA Power rose by 4% to SAR 406.80.

Maaden, Elm, Sulaiman Al Habib, Jabal Omar, Etihad Etisalat, SAB and Alinma Bank increased between 1% and 3%.

MEDGULF was the top gainer, rising nearly 10% to SAR 20.98.

Saudi Re, Al Sagr Insurance, Tawuniya, Al Rajhi Takaful, Amanah, LIVA and Allianz Insurance jumped between 3% and 7%. The Insurance Authority issued a circular requiring the cession of at least 30% of reinsurance premiums to the local market for 2025.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	59.54	(0.67)	(1.11 %)	-
SABIC	70.10	0.30	0.43 %	-
SNB	33.30	0.30	0.91 %	-
SAUDI ARAMCO	27.65	(0.35)	(1.25 %)	-
ACWA	403.59	15.48	3.99 %	-
FOURTH MILLING	4.59	(0.10)	(2.13 %)	-

Meanwhile, Saudi Aramco closed at SAR 27.65 (-1%) after going ex-dividend.

Alistithmar REIT declined by 4% to SAR 9.43.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

121

Losers

130

52 Weeks

Gainers

155

Losers

110

Company	52 Weeks Range	Price	Change	Price Earnings
CMCER	7.20 5.36 7.40	7.20	15.20 %	41.89
MEDGULF	20.98 13.20 35.05	20.98	9.96 %	18.13
SAUDI RE	26.47 12.05 28.48	26.47	6.89 %	9.10
THIMAR	43.90 33.10 63.27	43.90	6.04 %	NEG
SAUDI CABLE	97.70 55.50 156.90	97.70	5.39 %	NEG
TAWUNIYA	132.40 117.40 176.00	132.40	5.08 %	21.04
UCA	9.90 3.00 14.00	9.90	4.87 %	20.04
LIVA	17.40 10.87 22.92	17.40	4.44 %	24.32
ALSAGR INSURANCE	17.68 11.00 25.75	17.68	4.37 %	18.69
NASEEJ	89.30 24.16 89.50	89.30	4.32 %	NEG

Company	52 Weeks Range	Price	Change	Price Earnings
ARDCO	26.05 17.72 30.60	26.05	(5.27 %)	17.11
ALISTITHMAR REIT	9.43 7.31 11.88	9.43	(3.68 %)	NEG
RED SEA	66.50 20.88 80.00	66.50	(3.34 %)	NEG
SENAAT	26.15 19.20 40.42	26.15	(3.33 %)	NEG
ZOUJAJ	49.40 33.30 56.70	49.40	(3.14 %)	16.10
SAUDI DARB	4.26 1.51 6.33	4.26	(3.11 %)	More than 100
NCLE	208.20 101.00 233.00	208.20	(3.07 %)	74.13
ALBILAD US TECH ETF	17.98 12.82 23.71	17.98	(2.76 %)	-
BAAN	2.50 1.93 3.37	2.50	(2.72 %)	NEG
ALARABIA	139.27 103.80 271.28	139.27	(2.54 %)	28.17

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
SAUDI DARB	4.26 1.51 6.33	4.26	24,264,860	4.69 %
SAUDI ARAMCO	27.65 26.80 33.80	27.65	15,200,080	2.94 %
FOURTH MILLING	4.59 3.95 5.79	4.59	7,852,657	1.52 %
SIECO	2.56 2.10 3.12	2.56	5,618,702	1.09 %
SAUDI RE	26.47 12.05 28.48	26.47	5,069,593	0.98 %
STC	40.05 35.85 46.50	40.05	4,742,160	0.92 %
ALRAJHI	59.54 49.40 67.70	59.54	4,524,336	0.88 %
AMERICANA	2.30 1.94 3.75	2.30	4,363,622	0.84 %
BAAN	2.50 1.93 3.37	2.50	4,272,554	0.83 %
BURGERIZZR	13.04 5.56 15.25	13.04	4,256,372	0.82 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
SAUDI ARAMCO	27.65 26.80 33.80	27.65	418,227,946	9.89 %
ALRAJHI	59.54 49.40 67.70	59.54	272,465,315	6.45 %
STC	40.05 35.85 46.50	40.05	190,066,408	4.50 %
SAUDI RE	26.47 12.05 28.48	26.47	132,886,395	3.14 %
SAUDI DARB	4.26 1.51 6.33	4.26	108,585,546	2.57 %
ALINMA	23.04 22.83 30.00	23.04	90,454,815	2.14 %
MIAHONA	29.90 12.64 45.55	29.90	84,836,379	2.01 %
ELM	1,165.40 579.00 1,190.00	1,165.40	84,159,873	1.99 %
SABIC	70.10 60.50 89.00	70.10	79,833,998	1.89 %
ALRAJHI TAKAFUL	175.80 62.32 230.00	175.80	75,064,039	1.78 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
CMCER	117,333.00	1,527,617.00	1,201.95 %
SAUDI CABLE	157,901.00	587,542.00	272.10 %
AZM	32,275.00	112,051.00	247.18 %
MCDC	87,216.00	280,171.00	221.24 %
MALATH INSURANCE	454,427.00	1,420,001.00	212.48 %
MEDGULF	598,658.00	1,725,451.00	188.22 %
OGC	19,692.00	55,438.00	181.53 %
BURGERIZZR	1,538,545.00	4,256,372.00	176.65 %
NASEEJ	201,834.00	556,851.00	175.90 %
NOFOTH	39,535.00	107,028.00	170.72 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
AZM	30.25	163.04 %
NASEEJ	89.30	82.24 %
RIYADH CABLES	120.00	66.20 %
ELM	1,165.40	56.30 %

Company	Price	Change 52 Weeks
SAUDI KAYAN	7.35	(33.54 %)
ZAIN KSA	10.36	(26.94 %)
SIIG	18.15	(21.61 %)
RIYAD REIT	6.44	(21.27 %)
MOUWASAT	88.10	(21.06 %)
ALARABIA	139.27	(13.93 %)
ALMAWARID	78.75	(13.22 %)
MEFIC REIT	4.10	(12.95 %)
SVCP	36.85	(11.63 %)
FIRST MILLS	60.00	(10.18 %)
Al AZIZIAH REIT	4.01	(10.09 %)
NAHDI	121.80	(10.04 %)
BUPA ARABIA	187.40	(9.38 %)
ADVANCED	35.20	(9.04 %)
ALKHABEER REIT	5.83	(5.82 %)
TADCO	15.38	(3.88 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
STC	General Assembly
SAVOLA GROUP	Ex-dividend Date
SAVOLA GROUP	General Assembly
ALINMA	Ex-dividend Date
FIRST MILLS	Conferences
SAL	Conferences
E.I.A	Reports
ALMASAR ALSHAMIL	Ex-dividend Date
ALMASAR ALSHAMIL	General Assembly
SNB	Conferences

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded5,063,361,738.00

Open11,077.54

Prev. Close11,090.65

High11,081.65

Low10,973.65

YTD 4.92 %

Transactions 487,451.00

Volume

285,241,892.00

Market Cap (Million)

3,143,816.37

Market Data

Market Indicators

Latest update: 05/05/2026

TASI
NOMU

P/E (TTM) *

21.19 X

P/E Before Unusual Items (TTM) *

19.23 X

Price/Book

1.99 X

Dividend Yield

3.07 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

5,316.47

27.74 0.52 %

Materials

5,468.58

(55.22) (1.00 %)

Capital Goods

16,946.73

(328.80) (1.90 %)

Commercial & Professional Svc

3,643.49

(21.72) (0.59 %)

Transportation

4,353.30

(62.04) (1.41 %)

Consumer Durables & Apparel

3,474.87

(49.02) (1.39 %)

Consumer Services

3,209.08

(70.63) (2.15 %)

Media and Entertainment

11,517.32

(434.20) (3.63 %)

Consumer Discretionary Distribution & Retail

7,447.54

(46.63) (0.62 %)

Consumer Staples Distribution & Retail

5,957.41

(0.80) (0.01 %)

Food & Beverages

4,203.57

(44.06) (1.04 %)

Health Care Equipment & Svc

8,900.36

(172.08) (1.90 %)

Pharma, Biotech & Life Sciences

4,744.55

(45.06) (0.94 %)

Banks

12,750.59

(119.32) (0.93 %)

Financial Services

5,159.00

(24.99) (0.48 %)

Insurance

8,804.16

(131.51) (1.47 %)

Telecommunication Services

8,746.61

(6.46) (0.07 %)

Utilities

6,950.57

(85.13) (1.21 %)

REITs

3,008.68

(2.31) (0.08 %)

Real Estate Mgmt & Dev't

2,900.27

(37.78) (1.29 %)

Software & Services

48,989.67

(922.29) (1.85 %)

Household & Personal Products

4,651.24

37.98 0.82 %

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

107.89

(2.60) (2.41 %)

Nymex

102.27

(4.15) (3.96 %)

Natural Gas

2.78

(0.01) (0.22 %)

Gold

4,652.34

95.84 2.10 %

Silver

75.64

2.98 4.10 %

High Grade Copper

5.99

0.02 0.28 %

Iron Ore

108.58

0.41 0.38 %

Aluminum

3,546.00

(6.50) (0.19 %)

LEAD

1,980.00

7.50 0.38 %

Zinc

3,411.50

53.00 1.58 %

Steel

1,120.00

4.00 0.36 %

Wheat (CBOT)

627.75

(1.60) (0.25 %)

Corn (CBOT)

480.00

(1.40) (0.29 %)

Coffee (ICEUS)

289.75

4.25 1.49 %

Whole Milk Powder

3,975.00

0.00 0.00 %

Skim Milk Powder

3,225.00

(12.50) (0.39 %)

Refining margins

11.16

(6.52) (36.88 %)

VLCC "Spot"

- -

Fujairah Fuel Pric (mt) ($)

- -

LPG (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

TASI rises 0.2% to 11,812 points, total turnover at SAR 4.2B

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

TASI rises 0.2% to 11,812 points, total turnover at SAR 4.2B

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us