TASI rises 0.2% to 11,812 points, total turnover at SAR 4.2B

17/11/2024 Argaam

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 0.2%, or 21 points, higher at 11,812 points today, Nov. 17.

Total turnover reached about SAR 4.2 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

ACWA Power rose by 4% to SAR 406.80.

Maaden, Elm, Sulaiman Al Habib, Jabal Omar, Etihad Etisalat, SAB and Alinma Bank increased between 1% and 3%.

MEDGULF was the top gainer, rising nearly 10% to SAR 20.98.

Saudi Re, Al Sagr Insurance, Tawuniya, Al Rajhi Takaful, Amanah, LIVA and Allianz Insurance jumped between 3% and 7%. The Insurance Authority issued a circular requiring the cession of at least 30% of reinsurance premiums to the local market for 2025.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	89.30	(1.00)	(1.11 %)	-
SABIC	70.10	0.30	0.43 %	-
SNB	33.30	0.30	0.91 %	-
SAUDI ARAMCO	27.65	(0.35)	(1.25 %)	-
ACWA POWER	403.59	15.48	3.99 %	-
FOURTH MILLING	4.59	(0.10)	(2.13 %)	-

Meanwhile, Saudi Aramco closed at SAR 27.65 (-1%) after going ex-dividend.

Alistithmar REIT declined by 4% to SAR 9.43.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

119

Losers

129

52 Weeks

Gainers

152

Losers

110

Company	52 Weeks Range	Price	Change	Price Earnings
MEDGULF	20.98 13.20 35.05	20.98	9.96 %	13.78
SAUDI RE	38.80 17.66 44.54	38.80	6.89 %	9.09
THIMAR	43.90 36.65 63.27	43.90	6.04 %	NEG
SAUDI CABLE	97.70 55.50 141.80	97.70	5.39 %	24.53
TAWUNIYA	132.40 117.40 176.00	132.40	5.08 %	21.04
UCA	9.90 4.93 14.00	9.90	4.87 %	20.04
LIVA	17.40 11.84 22.92	17.40	4.44 %	24.32
ALSAGR INSURANCE	17.68 12.93 25.75	17.68	4.37 %	18.69
NASEEJ	89.30 47.40 92.90	89.30	4.32 %	NEG
ACWA POWER	403.59 202.20 496.84	403.59	3.99 %	More than 100

Company	52 Weeks Range	Price	Change	Price Earnings
ARDCO	26.05 20.10 30.60	26.05	(5.27 %)	17.11
ALISTITHMAR REIT	9.43 8.17 11.88	9.43	(3.68 %)	-
RED SEA	66.50 20.88 80.00	66.50	(3.34 %)	More than 100
ZAMIL INDUST	26.15 19.20 34.30	26.15	(3.33 %)	NEG
ZOUJAJ	49.40 33.30 56.70	49.40	(3.14 %)	16.09
SAUDI DARB	4.26 1.51 6.33	4.26	(3.11 %)	More than 100
NCLE	208.20 101.00 233.00	208.20	(3.07 %)	74.13
ALBILAD US TECH ETF	17.98 12.82 22.10	17.98	(2.76 %)	-
BAAN	2.50 2.07 3.37	2.50	(2.72 %)	NEG
ALARABIA	139.27 85.30 271.28	139.27	(2.54 %)	28.17

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
TECO	0.96 0.59 1.11	0.96	26,775,420	5.18 %
SAUDI DARB	4.26 1.51 6.33	4.26	24,264,860	4.69 %
SAUDI ARAMCO	27.65 23.35 33.80	27.65	15,200,080	2.94 %
FOURTH MILLING	4.59 3.74 5.79	4.59	7,852,657	1.52 %
SIECO	2.56 2.02 3.12	2.56	5,618,702	1.09 %
STC	40.05 35.85 46.50	40.05	4,742,160	0.92 %
AMERICANA	2.30 1.87 3.75	2.30	4,363,622	0.84 %
BAAN	2.50 2.07 3.37	2.50	4,272,554	0.83 %
SAUDI RE	38.80 17.66 44.54	38.80	3,458,477	0.67 %
ALINMA	27.65 24.47 36.00	27.65	3,274,491	0.63 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
SAUDI ARAMCO	27.65 23.35 33.80	27.65	418,227,946	9.89 %
ALRAJHI	89.30 74.10 96.00	89.30	272,465,315	6.45 %
STC	40.05 35.85 46.50	40.05	190,066,408	4.50 %
SAUDI RE	38.80 17.66 44.54	38.80	132,886,395	3.14 %
SAUDI DARB	4.26 1.51 6.33	4.26	108,585,546	2.57 %
ALINMA	27.65 24.47 36.00	27.65	90,454,815	2.14 %
MIAHONA	29.90 12.64 45.55	29.90	84,836,379	2.01 %
ELM	1,165.40 723.00 1,190.00	1,165.40	84,159,873	1.99 %
SABIC	70.10 58.80 89.00	70.10	79,833,998	1.89 %
ALRAJHI TAKAFUL	175.80 62.32 230.00	175.80	75,064,039	1.78 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
SAUDI CABLE	157,901.00	587,542.00	272.10 %
AZM	32,275.00	112,051.00	247.18 %
MCDC	87,216.00	280,171.00	221.24 %
MALATH INSURANCE	454,427.00	1,420,001.00	212.48 %
MEDGULF	598,658.00	1,725,451.00	188.22 %
OBEIKAN GLASS	19,692.00	55,438.00	181.53 %
BURGERIZZR	961,899.00	2,661,084.00	176.65 %
NASEEJ	201,834.00	556,851.00	175.90 %
WATANIYA	314,542.00	797,082.00	153.41 %
UCA	353,592.00	771,441.00	118.17 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
AZM	30.25	163.04 %
NASEEJ	89.30	82.24 %
RIYADH CABLES	120.00	66.20 %
ELM	1,165.40	56.30 %

Company	Price	Change 52 Weeks
SAUDI KAYAN	7.35	(33.54 %)
ZAIN KSA	10.36	(26.94 %)
SIIG	18.15	(21.61 %)
RIYAD REIT	6.44	(21.27 %)
MOUWASAT	88.10	(21.06 %)
ALARABIA	139.27	(13.93 %)
ALMAWARID	105.00	(13.22 %)
MEFIC REIT	4.10	(12.95 %)
SVCP	36.85	(11.63 %)
FIRST MILLS	60.00	(10.18 %)
SICO SAUDI REIT	4.01	(10.09 %)
NAHDI	121.80	(10.04 %)
BUPA ARABIA	187.40	(9.38 %)
ADVANCED	35.20	(9.04 %)
ALKHABEER REIT	5.83	(5.82 %)
TADCO	15.38	(3.88 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
ABO MOATI	General Assembly
TCC	Cash Dividend Distribution
E.I.A	Reports
US Federal	Important meetings and events
A.OTHAIM MARKET	Cash Dividend Distribution

TASI
NOMU
MT30

Value Traded4,644,822,826

Open10,533.50

Prev. Close10,518.73

High10,650.39

Low10,524.57

YTD (11.52 %)

Transactions 562,834

Volume 234,281,386

Market Cap (Million) 3,085,556.68

Market Indicators

Latest update: 17/09/2025

TASI
NOMU

P/E (TTM) *

18.44 X

P/E Before Unusual Items (TTM) *

20.15 X

Price/Book

2.04 X

Dividend Yield

3.41 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

4,575.59

140.17 3.16 %

Materials

5,205.59

16.88 0.33 %

Capital Goods

14,085.02

184.98 1.33 %

Commercial & Professional Svc

4,099.64

9.00 0.22 %

Transportation

5,625.83

56.38 1.01 %

Consumer Durables & Apparel

4,637.51

19.71 0.43 %

Consumer Services

4,065.82

26.71 0.66 %

Media and Entertainment

20,072.25

241.26 1.22 %

Consumer Discretionary Distribution & Retail

7,430.01

31.12 0.42 %

Consumer Staples Distribution & Retail

6,924.48

91.71 1.34 %

Food & Beverages

4,798.36

60.57 1.28 %

Health Care Equipment & Svc

9,967.86

186.89 1.91 %

Pharma, Biotech & Life Sciences

4,663.95

82.11 1.79 %

Banks

11,754.37

69.01 0.59 %

Financial Services

6,293.72

58.11 0.93 %

Insurance

8,224.45

76.50 0.94 %

Telecommunication Services

8,497.04

79.05 0.94 %

Utilities

7,959.10

215.62 2.78 %

REITs

2,972.90

13.57 0.46 %

Real Estate Mgmt & Dev't

3,292.55

25.64 0.78 %

Software & Services

64,821.82

1,796.29 2.85 %

Household & Personal Products

4,178.18

20.72 0.50 %

Most Active Companies

By Volume
By Turn over

Commodities

Name

Price

Change (value)

Change (%)

Brent Crude Oil

68.17

(0.29)

(0.42 %)

Nymex

64.18

(0.34)

(0.53 %)

Natural Gas

3.16

0.04

1.32 %

Gold

3,676.57

(12.02)

(0.33 %)

Silver

41.75

(0.79)

(1.85 %)

High Grade Copper

4.48

(0.01)

(0.30 %)

Iron Ore

102.03

(0.38)

(0.37 %)

Aluminum

2,545.75

(8.00)

(0.31 %)

LEAD

2,003.00

(2.50)

(0.12 %)

Zinc

2,962.50

(20.00)

(0.67 %)

Steel

825.00

0.00

0.00 %

Wheat (CBOT)

534.50

0.60

0.11 %

Corn (CBOT)

430.25

0.60

0.14 %

Coffee (ICEUS)

392.00

(17.20)

(4.23 %)

Whole Milk Powder

4,812.50

(100.00)

(2.08 %)

Skim Milk Powder

2,700.00

(87.50)

(3.24 %)

Refining margins

18.59

1.08

6.17 %

VLCC "Spot"

LPG (mt) ($)

Fujairah Fuel Pric (mt) ($)

VLCC "TC/1Year" ($)

المزيد

×