TASI rises 0.2% to 11,830 points, total turnover at SAR 5.5B

18/11/2024 Argaam

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 0.2%, or 18 points, higher at 11,830 points today, Nov. 18.

Total turnover reached about SAR 5.5 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Al Rajhi Bank rose by 2% to SAR 91.50.

Petro Rabigh, SEC, CATRION, AMAK, and MARAFIQ increased between 1% and 3%.

Zoujaj was the top gainer, rising by 9% to SAR 53.90.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	91.50	2.20	2.46 %	-
ZOUJAJ	53.90	4.50	9.11 %	-
SABIC	69.70	(0.40)	(0.57 %)	-
SNB	33.15	(0.15)	(0.45 %)	-
SAUDI ARAMCO	27.80	0.15	0.54 %	-
ACWA POWER	395.85	(7.74)	(1.92 %)	-

Meanwhile, ACWA Power closed at SAR 399 (-2%).

Luberef, First, ADES, Alujain, SABIC, Budget Saudi and MBC Group fell by 2% to 4%.

Alistithmar REIT declined by 2% to SAR 9.14.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

Losers

159

52 Weeks

Gainers

149

Losers

113

Company	52 Weeks Range	Price	Change	Price Earnings
ZOUJAJ	53.90 33.30 56.70	53.90	9.11 %	17.56
BANAN	7.80 3.56 8.75	7.80	7.73 %	38.63
ARDCO	27.55 20.10 30.60	27.55	5.76 %	18.10
AMAK	68.70 49.80 83.50	68.70	4.41 %	43.35
MARAFIQ	57.00 37.68 78.40	57.00	3.26 %	27.41
CATRION	129.00 78.35 147.40	129.00	3.20 %	32.70
SPIMACO	31.55 25.50 42.85	31.55	2.94 %	NEG
SRMG	260.00 138.00 335.60	260.00	2.93 %	64.04
ALMUNAJEM	97.90 52.45 128.20	97.90	2.73 %	19.58
AZM	31.00 9.99 32.00	31.00	2.48 %	36.64

Company	52 Weeks Range	Price	Change	Price Earnings
RAOOM	90.00 54.50 100.00	90.00	(5.26 %)	22.76
EAST PIPES	137.40 66.60 177.80	137.40	(3.78 %)	9.09
APC	8.24 4.84 10.95	8.24	(3.68 %)	8.49
AWPT	140.00 108.67 203.06	140.00	(3.31 %)	25.81
ELM	1,127.60 723.00 1,190.00	1,127.60	(3.24 %)	54.47
MBC GROUP	44.15 27.50 87.80	44.15	(3.18 %)	62.63
CHUBB	36.68 14.25 38.85	36.68	(3.17 %)	75.53
ENAYA	13.50 6.94 21.76	13.50	(3.16 %)	NEG
SAUDI RE	25.65 12.05 28.14	25.65	(3.09 %)	8.81
ALISTITHMAR REIT	9.14 7.16 11.88	9.14	(3.08 %)	-

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
SAUDI ARAMCO	27.80 23.57 33.80	27.80	23,054,625	5.18 %
SAUDI DARB	4.26 1.51 6.33	4.26	16,458,228	3.69 %
AMERICANA	2.28 1.70 3.75	2.28	11,566,270	2.60 %
FOURTH MILLING	4.46 3.56 5.79	4.46	7,457,536	1.67 %
STC	40.00 35.85 46.50	40.00	6,887,566	1.55 %
ALINMA	27.45 24.22 36.00	27.45	5,592,884	1.26 %
ALRAJHI	91.50 74.10 96.00	91.50	4,864,639	1.09 %
SNB	33.15 32.40 44.35	33.15	4,241,270	0.95 %
SIECO	2.51 2.00 3.12	2.51	4,087,094	0.92 %
JAHEZ	34.60 15.41 44.90	34.60	3,402,507	0.76 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
SAUDI ARAMCO	27.80 23.57 33.80	27.80	641,491,244	11.67 %
ALRAJHI	91.50 74.10 96.00	91.50	439,706,556	8.00 %
STC	40.00 35.85 46.50	40.00	275,559,068	5.01 %
ALINMA	27.45 24.22 36.00	27.45	153,897,084	2.80 %
SNB	33.15 32.40 44.35	33.15	140,474,740	2.56 %
JAHEZ	34.60 15.41 44.90	34.60	124,303,583	2.26 %
MAADEN	54.30 38.50 58.00	54.30	114,682,207	2.09 %
RED SEA	67.00 20.88 80.00	67.00	112,562,246	2.05 %
ELM	1,127.60 723.00 1,190.00	1,127.60	103,597,718	1.89 %
SABIC	69.70 51.75 89.00	69.70	96,425,542	1.75 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
BANAN	158,666.00	1,956,304.00	1,132.97 %
JAHEZ	476,464.00	3,402,507.00	614.12 %
AZM	33,654.00	123,259.00	266.25 %
MEDGULF	623,249.00	2,221,675.00	256.47 %
SAUDI CABLE	164,028.00	562,313.00	242.82 %
Al AZIZIAH REIT	136,456.00	397,823.00	191.54 %
MALATH INSURANCE	467,240.00	1,300,033.00	178.24 %
NASEEJ	207,272.00	560,729.00	170.53 %
ALKHABEER REIT	231,370.00	603,888.00	161.01 %
CMCER	120,234.00	308,821.00	156.85 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
AZM	31.00	169.57 %
NASEEJ	89.40	75.64 %
CMCER	7.32	30.95 %
BANAN	7.80	20.00 %

Company	Price	Change 52 Weeks
ALHAMMADI	38.95	(31.55 %)
SIPCHEM	25.45	(25.69 %)
MOUWASAT	87.40	(19.82 %)
LUBEREF	111.00	(19.21 %)
SABIC	69.70	(15.52 %)
SVCP	36.30	(15.19 %)
MEFIC REIT	4.06	(14.35 %)
ALMAWARID	104.60	(13.55 %)
YAQEEN PETROCHEMICAL ETF	28.50	(13.11 %)
FIRST MILLS	59.80	(12.06 %)
Al AZIZIAH REIT	3.97	(10.99 %)
NAHDI	121.60	(10.85 %)
BUPA ARABIA	186.40	(10.81 %)
ADVANCED	34.90	(9.59 %)
SAB	31.70	(9.43 %)
DALLAH HEALTH	150.60	(8.73 %)
RAYDAN	48.88	(6.30 %)
ALUJAIN	38.05	(4.64 %)
OASIS	3.31	(4.20 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
DERAYAH	Cash Dividend Distribution
RIYADH CABLES	General Assembly
BINDAWOOD	Cash Dividend Distribution
Footsie Russell	Key Events
AlRamz	listing date

TASI
NOMU
MT30

Value Traded3,469,428,771

Open10,431.93

Prev. Close10,452.91

High10,444.90

Low10,376.54

YTD (13.48 %)

Transactions 346,516

Volume 149,424,580

Market Cap (Million) 3,016,488.64

Market Analytics

Market Indicators

Latest update: 17/12/2025

TASI
NOMU

P/E (TTM) *

17.76 X

P/E Before Unusual Items (TTM) *

19.28 X

Price/Book

1.96 X

Dividend Yield

3.36 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

4,503.01

(27.18) (0.60 %)

Materials

4,910.28

18.56 0.38 %

Capital Goods

14,599.09

(122.13) (0.83 %)

Commercial & Professional Svc

3,947.96

11.44 0.29 %

Transportation

5,187.74

51.50 1.00 %

Consumer Durables & Apparel

3,604.79

13.08 0.36 %

Consumer Services

3,601.15

(18.64) (0.51 %)

Media and Entertainment

17,760.35

(172.95) (0.96 %)

Consumer Discretionary Distribution & Retail

7,359.77

(31.09) (0.42 %)

Consumer Staples Distribution & Retail

5,834.81

(8.38) (0.14 %)

Food & Beverages

4,390.09

(38.62) (0.87 %)

Health Care Equipment & Svc

9,752.64

36.39 0.37 %

Pharma, Biotech & Life Sciences

4,401.27

(11.67) (0.26 %)

Banks

11,984.00

(66.65) (0.55 %)

Financial Services

5,766.65

5.50 0.10 %

Insurance

7,556.23

(66.06) (0.87 %)

Telecommunication Services

8,597.05

(53.48) (0.62 %)

Utilities

7,355.05

(50.05) (0.68 %)

REITs

2,905.78

(6.93) (0.24 %)

Real Estate Mgmt & Dev't

2,965.17

8.78 0.30 %

Software & Services

59,784.25

(312.08) (0.52 %)

Household & Personal Products

4,488.95

0.00 0.00 %

Most Active Companies

By Volume
By Turn over

Commodities

Name

Price

Change (value)

Change (%)

Brent Crude Oil

60.03

1.18

1.99 %

Nymex

56.19

0.88

1.59 %

Natural Gas

4.09

0.16

3.96 %

Gold

4,339.13

36.91

0.86 %

Silver

66.48

2.69

4.22 %

High Grade Copper

5.42

0.06

1.16 %

Iron Ore

106.36

0.26

0.24 %

Aluminum

2,910.00

38.25

1.33 %

LEAD

1,961.00

19.00

0.98 %

Zinc

3,071.50

36.50

1.20 %

Steel

900.00

0.00

0.00 %

Wheat (CBOT)

506.25

(3.00)

(0.59 %)

Corn (CBOT)

440.50

4.40

1.01 %

Coffee (ICEUS)

347.40

(4.70)

(1.34 %)

Whole Milk Powder

3,675.00

(175.00)

(4.76 %)

Skim Milk Powder

2,412.50

(12.50)

(0.52 %)

Refining margins

8.35

(0.25)

(2.91 %)

VLCC "Spot"

LPG (mt) ($)

Fujairah Fuel Pric (mt) ($)

VLCC "TC/1Year" ($)

المزيد

×