TASI falls marginally to 11,868 points, turnover at SAR 4.8B

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed eight points lower at 11,868 points today, Nov. 20.

Total turnover reached nearly SAR 4.8 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

ACWA Power fell by 1% to SAR 397.60.

SABIC, Saudi Kayan, Yanbu Cement and Miahona declined between 1% and 3%.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	93.00	(0.30)	(0.32 %)	-
QACCO	54.50	1.00	1.87 %	-
SABIC	69.90	(0.10)	(0.14 %)	-
SNB	33.30	0.15	0.45 %	-
SAUDI ARAMCO	28.00	0.05	0.18 %	-
ACWA POWER	394.46	(2.38)	(0.60 %)	-

Meanwhile, Qassim Cement rose by 2% to SAR 54.50 after announcing a cash dividend of 6.5% for Q3 2024.

SAIB, Mobily, MBC Group, SRMG and Saudi Re increased between 3% and 4%.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

Losers

149

52 Weeks

Gainers

144

Losers

119

Company	52 Weeks Range	Price	Change	Price Earnings
SAUDI DARB	4.13 1.51 6.33	4.13	7.14 %	More than 100
SAUDI CABLE	102.00 55.50 149.10	102.00	5.05 %	15.02
MBC GROUP	46.40 27.50 87.80	46.40	4.39 %	23.31
SPPC	13.60 10.11 18.36	13.60	3.82 %	NEG
SOLUTIONS	270.00 248.00 409.80	270.00	3.77 %	22.63
ADITF	8.59 7.90 9.44	8.59	3.62 %	-
BAWAN	49.00 35.95 57.10	49.00	3.59 %	26.23
RAOOM	91.50 54.50 100.00	91.50	3.51 %	23.14
SAUDI RE	27.60 12.05 31.24	27.60	3.32 %	9.48
SRMG	258.20 143.40 335.60	258.20	2.87 %	63.59

Company	52 Weeks Range	Price	Change	Price Earnings
CHEMICAL	9.71 3.95 12.24	9.71	(2.90 %)	25.10
MIAHONA	29.60 12.64 45.55	29.60	(2.79 %)	53.85
ADES	18.44 16.84 26.10	18.44	(2.64 %)	24.17
YCC	23.60 16.16 36.20	23.60	(2.56 %)	25.24
ALAKARIA	25.50 12.14 27.60	25.50	(2.49 %)	52.03
JADWA REIT SAUDI	10.46 10.06 13.64	10.46	(2.43 %)	11.46
SALAMA	17.91 11.40 30.26	17.91	(2.34 %)	15.05
DAR ALARKAN	16.72 11.18 17.84	16.72	(2.34 %)	27.86
SINAD HOLDING	13.52 10.37 16.10	13.52	(2.31 %)	NEG
JABAL OMAR	20.60 17.59 31.50	20.60	(2.28 %)	NEG

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
SAUDI DARB	4.13 1.51 6.33	4.13	16,659,815	3.95 %
SAUDI ARAMCO	28.00 25.86 33.75	28.00	13,226,712	3.14 %
BURGERIZZR	22.82 8.90 24.40	22.82	8,887,338	2.11 %
CHEMICAL	9.71 3.95 12.24	9.71	6,546,655	1.55 %
AMERICANA	2.34 2.18 3.75	2.34	5,643,908	1.34 %
BATIC	3.62 1.99 4.16	3.62	5,147,230	1.22 %
STC	39.80 35.85 46.50	39.80	4,256,428	1.01 %
FOURTH MILLING	4.46 3.90 5.79	4.46	4,181,938	0.99 %
SIECO	2.52 2.10 3.12	2.52	3,820,891	0.91 %
BAAZEEM	6.74 5.58 7.91	6.74	3,545,905	0.84 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
SAUDI ARAMCO	28.00 25.86 33.75	28.00	369,722,178	7.72 %
ALRAJHI	93.00 74.30 110.00	93.00	303,143,361	6.33 %
BURGERIZZR	22.82 8.90 24.40	22.82	206,561,313	4.31 %
SOLUTIONS	270.00 248.00 409.80	270.00	183,364,999	3.83 %
STC	39.80 35.85 46.50	39.80	169,689,842	3.54 %
ELM	1,112.00 723.00 1,190.00	1,112.00	105,092,064	2.20 %
ALINMA	27.45 25.82 36.00	27.45	95,716,471	2.00 %
SNB	33.30 32.40 44.35	33.30	90,559,131	1.89 %
SAUDI RE	27.60 12.05 31.24	27.60	83,968,937	1.75 %
MAADEN	53.50 38.50 65.10	53.50	82,274,361	1.72 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
BURGERIZZR	1,196,202.00	8,887,338.00	642.96 %
ALINMA GOVERNMENT SUKUK ETF	5,870.00	20,635.00	251.53 %
MEDGULF	699,997.00	2,337,883.00	233.98 %
SOLUTIONS	214,297.00	683,258.00	218.84 %
CHEMICAL	2,111,864.00	6,546,655.00	209.99 %
BAAZEEM	1,171,417.00	3,545,905.00	202.70 %
AZM	36,010.00	102,092.00	183.51 %
SPPC	240,910.00	654,342.00	171.61 %
BANAN	172,600.00	417,780.00	142.05 %
SAUDI CABLE	174,375.00	419,625.00	140.65 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
CHUBB	38.33	158.34 %
BURGERIZZR	22.82	103.75 %
NASEEJ	94.80	85.88 %
SAUDI CERAMICS	35.65	74.69 %
ZOUJAJ	55.40	58.29 %
CMCER	7.33	30.89 %

Company	Price	Change 52 Weeks
SAUDI KAYAN	7.23	(34.86 %)
SIPCHEM	25.00	(25.04 %)
DERAYAH REIT	6.09	(24.25 %)
ALDAWAA	80.10	(20.54 %)
LUBEREF	110.60	(19.74 %)
NAHDI	119.80	(12.55 %)
YAQEEN PETROCHEMICAL ETF	28.48	(11.96 %)
ALKHABEER REIT	5.73	(6.22 %)
JAZADCO	13.06	(4.95 %)
ALUJAIN	37.65	(4.80 %)
TADCO	15.26	(2.93 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
No events available

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded7,871,878,798.00

Open11,751.43

Prev. Close11,752.08

High11,781.68

Low11,628.06

YTD (3.16 %)

Transactions 567,156.00

Volume

314,116,983.00

Market Cap (Million)

3,389,345.07

Market Data

Market Indicators

Latest update: 30/10/2025

TASI
NOMU

P/E (TTM) *

19.90 X

P/E Before Unusual Items (TTM) *

21.48 X

Price/Book

2.22 X

Dividend Yield

3.18 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

4,937.06

(1.21) (0.02 %)

Materials

5,558.91

(10.41) (0.19 %)

Capital Goods

16,060.50

10.52 0.07 %

Commercial & Professional Svc

4,370.13

43.81 1.01 %

Transportation

5,807.79

(2.75) (0.05 %)

Consumer Durables & Apparel

4,372.24

(5.24) (0.12 %)

Consumer Services

4,440.43

(0.98) (0.02 %)

Media and Entertainment

20,870.46

221.35 1.07 %

Consumer Discretionary Distribution & Retail

8,594.22

60.63 0.71 %

Consumer Staples Distribution & Retail

7,063.83

13.19 0.19 %

Food & Beverages

4,995.67

16.87 0.34 %

Health Care Equipment & Svc

10,997.39

18.38 0.17 %

Pharma, Biotech & Life Sciences

5,006.67

66.64 1.35 %

Banks

13,136.41

(394.55) (2.92 %)

Financial Services

6,872.45

40.77 0.60 %

Insurance

8,790.99

209.33 2.44 %

Telecommunication Services

9,182.92

76.29 0.84 %

Utilities

9,163.06

(5.21) (0.06 %)

REITs

3,030.16

9.61 0.32 %

Real Estate Mgmt & Dev't

3,431.35

(3.45) (0.10 %)

Software & Services

69,536.09

(54.44) (0.08 %)

Household & Personal Products

4,868.78

10.35 0.21 %

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

64.66

(0.04) (0.06 %)

Nymex

60.98

0.41 0.68 %

Natural Gas

4.12

0.17 4.14 %

Gold

4,002.85

(21.61) (0.54 %)

Silver

48.68

(0.24) (0.49 %)

High Grade Copper

4.48

(0.01) (0.30 %)

Iron Ore

102.03

(0.38) (0.37 %)

Aluminum

2,545.75

(8.00) (0.31 %)

LEAD

2,023.00

1.00 0.05 %

Zinc

3,049.50

6.50 0.21 %

Steel

825.00

0.00 0.00 %

Wheat (CBOT)

534.00

9.60 1.83 %

Corn (CBOT)

431.50

1.20 0.28 %

Coffee (ICEUS)

392.05

0.05 0.01 %

Whole Milk Powder

4,150.00

(200.00) (4.82 %)

Skim Milk Powder

2,500.00

(50.00) (2.00 %)

Refining margins

18.06

2.70 17.58 %

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

TASI falls marginally to 11,868 points, turnover at SAR 4.8B

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

TASI falls marginally to 11,868 points, turnover at SAR 4.8B

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us