TASI falls 0.2% to 11,841 points, turnover at SAR 5.4B

21/11/2024 Argaam

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 0.2%, or 27 points, lower at 11,841 points today, Nov. 21.

Total turnover reached nearly SAR 5.4 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

ACWA Power fell by 2% to SAR 390.

Mobily, Elm, Sulaiman Al Habib, Sipchem, Maaden, Yansab and Electrical Industries between 1% and 3%.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	93.50	0.50	0.54 %	-
SABIC	69.70	(0.20)	(0.29 %)	-
JABAL OMAR	20.86	0.26	1.26 %	-
SNB	33.10	(0.20)	(0.60 %)	-
SAUDI ARAMCO	27.95	(0.05)	(0.18 %)	-
ACWA POWER	386.92	(7.54)	(1.91 %)	-

Meanwhile, Al Rajhi Bank rose by 1% to SAR 93.50.

Saudi Re closed at SAR 43.30 (+7%), recording the highest close since listing. Around 4.5 million shares were traded.

Al-Baha topped the market gainers, rising by 10%.

Jabal Omar gained by more than 1% to SAR 20.86, amid trading of about 3 million shares. The company announced the sale of a land plot worth SAR 1.1 billion.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

112

Losers

135

52 Weeks

Gainers

150

Losers

113

Company	52 Weeks Range	Price	Change	Price Earnings
SAUDI DARB	4.54 1.51 6.33	4.54	10.01 %	More than 100
JAHEZ	37.20 15.20 44.90	37.20	8.45 %	50.00
SAUDI RE	29.54 12.06 29.68	29.54	7.05 %	10.15
CHEMICAL	10.24 3.95 12.24	10.24	5.46 %	26.47
MEDGULF	23.24 12.26 35.05	23.24	4.97 %	20.08
FIPCO	48.00 29.80 60.40	48.00	4.80 %	52.47
BURGERIZZR	23.84 8.90 24.40	23.84	4.47 %	57.21
APC	8.58 4.84 10.95	8.58	4.00 %	8.84
JAMJOOM PHARMA	154.80 104.60 202.40	154.80	3.75 %	31.01
LAZURDE	13.46 11.81 18.58	13.46	3.38 %	63.49

Company	52 Weeks Range	Price	Change	Price Earnings
RAOOM	87.50 54.60 100.00	87.50	(4.37 %)	22.13
SAUDI CABLE	97.90 55.50 130.80	97.90	(4.02 %)	NEG
CHUBB	37.13 14.25 39.00	37.13	(3.13 %)	76.46
NASEEJ	92.30 40.00 95.00	92.30	(2.64 %)	NEG
TCC	12.34 9.28 15.10	12.34	(2.53 %)	18.27
YANSAB	37.85 28.00 43.00	37.85	(2.32 %)	44.98
EIC	7.88 2.19 11.58	7.88	(2.23 %)	24.86
MIS	185.60 123.40 207.00	185.60	(2.01 %)	51.14
SIPCHEM	24.50 15.63 36.50	24.50	(2.00 %)	31.81
MULKIA REIT	5.39 4.59 6.25	5.39	(2.00 %)	42.55

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
SAUDI DARB	4.54 1.51 6.33	4.54	33,824,240	4.89 %
SAUDI ARAMCO	27.95 23.59 33.75	27.95	18,374,731	2.66 %
CHEMICAL	10.24 3.95 12.24	10.24	9,393,544	1.36 %
BURGERIZZR	23.84 8.90 24.40	23.84	7,028,794	1.02 %
SAUDI RE	29.54 12.06 29.68	29.54	6,601,817	0.95 %
FOURTH MILLING	4.39 3.53 5.79	4.39	6,325,216	0.91 %
ALINMA	27.65 24.16 36.00	27.65	5,868,915	0.85 %
AMERICANA	2.31 1.69 3.75	2.31	5,730,940	0.83 %
EIC	7.88 2.19 11.58	7.88	5,227,593	0.76 %
STC	39.95 35.85 46.50	39.95	5,085,907	0.74 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
SAUDI ARAMCO	27.95 23.59 33.75	27.95	513,107,206	9.51 %
ALRAJHI	93.50 74.80 96.70	93.50	248,436,862	4.61 %
STC	39.95 35.85 46.50	39.95	201,879,913	3.74 %
SAUDI RE	29.54 12.06 29.68	29.54	189,829,867	3.52 %
BURGERIZZR	23.84 8.90 24.40	23.84	167,008,163	3.10 %
ALINMA	27.65 24.16 36.00	27.65	163,184,207	3.02 %
SAUDI DARB	4.54 1.51 6.33	4.54	150,613,798	2.79 %
SNB	33.10 32.40 44.35	33.10	116,721,839	2.16 %
CHEMICAL	10.24 3.95 12.24	10.24	92,387,279	1.71 %
MIAHONA	29.10 12.64 45.55	29.10	83,446,601	1.55 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
SABI QUANT ETF	839.00	15,015.00	1,689.63 %
Al AZIZIAH REIT	149,015.00	901,776.00	505.16 %
BURGERIZZR	1,309,322.00	7,028,794.00	436.83 %
ALKHALEEJ TRNG	514,779.00	2,693,334.00	423.20 %
CMCER	133,979.00	592,783.00	342.44 %
CHEMICAL	2,200,951.00	9,393,544.00	326.79 %
MEDGULF	725,308.00	2,737,344.00	277.40 %
UCA	362,843.00	1,260,040.00	247.27 %
BANAN	180,804.00	522,739.00	189.12 %
JAHEZ	498,864.00	1,421,680.00	184.98 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
GAS	18.40	142.11 %
SAUDI RE	29.54	137.91 %
BURGERIZZR	23.84	105.87 %
ZOUJAJ	57.00	65.46 %

Company	Price	Change 52 Weeks
SAUDI KAYAN	7.11	(35.95 %)
ZAIN KSA	10.34	(26.56 %)
SIPCHEM	24.50	(25.64 %)
DERAYAH REIT	6.03	(24.63 %)
RIYAD REIT	6.38	(21.43 %)
ALDAWAA	79.00	(20.92 %)
LUBEREF	109.00	(20.44 %)
MEFIC REIT	4.04	(15.48 %)
ALARABIA	138.55	(15.33 %)
TASNEE	10.40	(13.62 %)
NAHDI	118.60	(12.15 %)
YAQEEN PETROCHEMICAL ETF	28.23	(12.06 %)
ALAHLI REIT 1	7.10	(11.25 %)
MULKIA REIT	5.39	(10.32 %)
BUPA ARABIA	183.20	(9.93 %)
ADVANCED	34.60	(8.10 %)
ALKHABEER REIT	5.68	(6.89 %)
JAZADCO	12.96	(5.12 %)
ALUJAIN	36.95	(4.77 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
DERAYAH	Cash Dividend Distribution
RIYADH CABLES	General Assembly
BINDAWOOD	Cash Dividend Distribution
Footsie Russell	Key Events
AlRAMZ	listing date

TASI
NOMU
MT30

Value Traded5,871,331,749

Open10,425.98

Prev. Close10,414.06

High10,461.73

Low10,382.99

YTD (13.18 %)

Transactions 404,658

Volume 211,231,041

Market Cap (Million) 3,032,280.93

Market Analytics

Market Indicators

Latest update: 18/12/2025

TASI
NOMU

P/E (TTM) *

17.84 X

P/E Before Unusual Items (TTM) *

19.36 X

Price/Book

1.97 X

Dividend Yield

3.36 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

4,515.68

12.67 0.28 %

Materials

4,983.83

73.55 1.50 %

Capital Goods

14,651.00

51.91 0.36 %

Commercial & Professional Svc

3,930.36

(17.60) (0.45 %)

Transportation

5,162.25

(25.49) (0.49 %)

Consumer Durables & Apparel

3,615.43

10.64 0.30 %

Consumer Services

3,568.99

(32.16) (0.89 %)

Media and Entertainment

17,680.09

(80.26) (0.45 %)

Consumer Discretionary Distribution & Retail

7,349.97

(9.80) (0.13 %)

Consumer Staples Distribution & Retail

5,804.23

(30.58) (0.52 %)

Food & Beverages

4,364.20

(25.89) (0.59 %)

Health Care Equipment & Svc

9,800.74

48.10 0.49 %

Pharma, Biotech & Life Sciences

4,334.95

(66.32) (1.51 %)

Banks

12,036.99

52.99 0.44 %

Financial Services

5,725.03

(41.62) (0.72 %)

Insurance

7,527.01

(29.22) (0.39 %)

Telecommunication Services

8,635.71

38.66 0.45 %

Utilities

7,300.18

(54.87) (0.75 %)

REITs

2,908.67

2.89 0.10 %

Real Estate Mgmt & Dev't

2,972.97

7.80 0.26 %

Software & Services

59,292.46

(491.79) (0.82 %)

Household & Personal Products

4,350.83

(138.12) (3.08 %)

Most Active Companies

By Volume
By Turn over

Commodities

Name

Price

Change (value)

Change (%)

Brent Crude Oil

60.04

(0.56)

(0.92 %)

Nymex

56.51

0.56

0.98 %

Natural Gas

4.07

(0.03)

(0.83 %)

Gold

4,337.63

(0.06)

0.00 %

Silver

65.35

(0.70)

(1.06 %)

High Grade Copper

5.45

0.01

0.20 %

Iron Ore

106.61

0.25

0.23 %

Aluminum

2,923.25

37.00

1.27 %

LEAD

1,959.00

(2.00)

(0.10 %)

Zinc

3,074.00

2.50

0.08 %

Steel

900.00

0.00

0.00 %

Wheat (CBOT)

510.50

4.00

0.79 %

Corn (CBOT)

444.00

3.40

0.77 %

Coffee (ICEUS)

346.70

(0.70)

(0.20 %)

Whole Milk Powder

3,675.00

(175.00)

(4.76 %)

Skim Milk Powder

2,412.50

(12.50)

(0.52 %)

Refining margins

7.83

(0.52)

(6.23 %)

VLCC "Spot"

LPG (mt) ($)

Fujairah Fuel Pric (mt) ($)

VLCC "TC/1Year" ($)

المزيد

×