TASI rises 0.6% to 11,887 points, turnover at SAR 7B

04/12/2024 Argaam

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 0.6%, or 71 points, higher at 11,887 points today, Dec. 4.

Total turnover reached nearly SAR 7 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

ACWA Power rose by 2% to SAR 403.60.

Aldrees, Chemanol, Yamama Cement, Nadec, and Care increased between 2% and 5%.

Fakeeh Care was the top gainer, rising 9% to SAR 71.10.

AlJazira REIT gained by 3% to SAR 15.80. The fund has announced the distribution of cash dividends of 4% for 2024.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	91.00	0.30	0.33 %	-
SABIC	68.70	0.30	0.44 %	-
SNB	33.35	0.25	0.76 %	-
SAUDI ARAMCO	27.90	0.20	0.72 %	-
ACWA POWER	400.41	9.52	2.44 %	-
ALJAZIRA REIT	15.80	0.46	3.00 %	-

On the other hand, Al Rajhi Bank fell by less than 1% to SAR 91.00.

SAPTCO, Budget Saudi, eXtra and Rasan declined between 1% and 4%.

United International closed 4% lower at SAR 165 in the second trading session after listing.

Number of High/Low companies

Today

Gainers

137

Losers

107

52 Weeks

Gainers

146

Losers

120

Company	52 Weeks Range	Price	Change	Price Earnings
FAKEEH CARE	71.60 34.50 71.60	71.60	9.98 %	57.72
NADEC	25.90 18.34 36.05	25.90	4.35 %	17.34
AZM	29.90 10.06 32.00	29.90	4.18 %	36.61
ALRAJHI TAKAFUL	176.00 62.40 230.00	176.00	4.02 %	44.85
TAWUNIYA	142.40 114.90 176.00	142.40	3.49 %	22.63
SULAIMAN ALHABIB	284.60 248.90 346.80	284.60	3.34 %	44.74
CMCER	7.50 5.36 7.50	7.50	3.31 %	30.56
SAIC	36.50 17.10 49.40	36.50	3.25 %	6.78
ALJAZIRA REIT	15.80 11.84 21.60	15.80	3.00 %	19.92
SAL	268.00 144.20 328.00	268.00	3.00 %	30.63

Company	52 Weeks Range	Price	Change	Price Earnings
TAMKEEN	67.00 52.20 83.50	67.00	(4.29 %)	24.34
MESC	38.70 18.72 43.50	38.70	(4.21 %)	19.55
TASHEEL	165.00 145.20 200.00	165.00	(3.85 %)	19.32
RAOOM	85.70 55.00 100.00	85.70	(3.71 %)	21.67
RASAN	74.60 40.70 120.40	74.60	(3.62 %)	89.11
SAUDI DARB	3.85 1.51 6.33	3.85	(3.46 %)	More than 100
DAR ALARKAN	15.28 11.18 17.84	15.28	(3.29 %)	25.46
EXTRA	99.60 79.00 105.00	99.60	(2.92 %)	16.50
SHL	16.58 14.52 19.74	16.58	(2.81 %)	More than 100
BURGERIZZR	21.70 8.90 24.98	21.70	(2.52 %)	52.07

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
SAUDI ARAMCO	27.90 23.59 33.75	27.90	12,504,950	3.74 %
SAUDI DARB	3.85 1.51 6.33	3.85	8,442,361	2.52 %
AMERICANA	2.24 1.69 3.75	2.24	7,851,986	2.35 %
BATIC	3.55 1.99 4.16	3.55	7,676,413	2.29 %
TASHEEL	165.00 145.20 200.00	165.00	7,210,854	2.16 %
NADEC	25.90 18.34 36.05	25.90	5,884,314	1.76 %
FITAIHI GROUP	4.36 2.82 4.53	4.36	5,863,074	1.75 %
FOURTH MILLING	4.17 3.53 5.79	4.17	5,540,542	1.66 %
FAKEEH CARE	71.60 34.50 71.60	71.60	5,341,159	1.60 %
EIC	7.84 2.50 11.58	7.84	4,999,200	1.49 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
TASHEEL	165.00 145.20 200.00	165.00	1,292,284,750	18.40 %
ALRAJHI	91.00 74.90 96.70	91.00	404,423,543	5.76 %
FAKEEH CARE	71.60 34.50 71.60	71.60	371,964,934	5.29 %
SAUDI ARAMCO	27.90 23.59 33.75	27.90	346,895,986	4.94 %
NADEC	25.90 18.34 36.05	25.90	148,885,260	2.12 %
TAMKEEN	67.00 52.20 83.50	67.00	142,596,833	2.03 %
STC	39.70 35.85 46.50	39.70	135,825,180	1.93 %
SNB	33.35 31.90 44.35	33.35	134,325,495	1.91 %
ALINMA	28.35 24.16 36.00	28.35	125,894,647	1.79 %
SULAIMAN ALHABIB	284.60 248.90 346.80	284.60	114,681,936	1.63 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
FAKEEH CARE	616,813.00	5,341,159.00	765.93 %
ALBILAD US TECH ETF	12,706.00	66,614.00	424.27 %
BONYAN REIT	93,900.00	488,053.00	419.76 %
NADEC	1,330,523.00	5,884,314.00	342.26 %
YC	220,618.00	948,575.00	329.96 %
MRNA	330,593.00	961,743.00	190.91 %
CHEMANOL	642,750.00	1,767,154.00	174.94 %
SHAKER	400,131.00	1,097,537.00	174.29 %
CMCER	155,811.00	378,112.00	142.67 %
SULAIMAN ALHABIB	174,267.00	408,156.00	134.21 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
NCLE	239.60	120.63 %
RETAL	17.82	118.38 %
RIYADH CABLES	146.00	88.14 %
ALBILAD US TECH ETF	18.90	46.28 %
CMCER	7.50	28.42 %

Company	Price	Change 52 Weeks
ZAIN KSA	10.22	(27.00 %)
SIIG	17.44	(24.24 %)
ENAYA	12.92	(18.23 %)
A.OTHAIM MARKET	10.86	(14.08 %)
ALSAIF GALLERY	7.79	(4.42 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
DERAYAH	Cash Dividend Distribution
RIYADH CABLES	General Assembly
BINDAWOOD	Cash Dividend Distribution
Footsie Russell	Key Events
AlRAMZ	listing date

TASI
NOMU
MT30

Value Traded5,871,331,749

Open10,425.98

Prev. Close10,414.06

High10,461.73

Low10,382.99

YTD (13.18 %)

Transactions 404,658

Volume 211,231,041

Market Cap (Million) 3,032,280.93

Market Analytics

Market Indicators

Latest update: 18/12/2025

TASI
NOMU

P/E (TTM) *

17.84 X

P/E Before Unusual Items (TTM) *

19.36 X

Price/Book

1.97 X

Dividend Yield

3.36 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

4,515.68

12.67 0.28 %

Materials

4,983.83

73.55 1.50 %

Capital Goods

14,651.00

51.91 0.36 %

Commercial & Professional Svc

3,930.36

(17.60) (0.45 %)

Transportation

5,162.25

(25.49) (0.49 %)

Consumer Durables & Apparel

3,615.43

10.64 0.30 %

Consumer Services

3,568.99

(32.16) (0.89 %)

Media and Entertainment

17,680.09

(80.26) (0.45 %)

Consumer Discretionary Distribution & Retail

7,349.97

(9.80) (0.13 %)

Consumer Staples Distribution & Retail

5,804.23

(30.58) (0.52 %)

Food & Beverages

4,364.20

(25.89) (0.59 %)

Health Care Equipment & Svc

9,800.74

48.10 0.49 %

Pharma, Biotech & Life Sciences

4,334.95

(66.32) (1.51 %)

Banks

12,036.99

52.99 0.44 %

Financial Services

5,725.03

(41.62) (0.72 %)

Insurance

7,527.01

(29.22) (0.39 %)

Telecommunication Services

8,635.71

38.66 0.45 %

Utilities

7,300.18

(54.87) (0.75 %)

REITs

2,908.67

2.89 0.10 %

Real Estate Mgmt & Dev't

2,972.97

7.80 0.26 %

Software & Services

59,292.46

(491.79) (0.82 %)

Household & Personal Products

4,350.83

(138.12) (3.08 %)

Most Active Companies

By Volume
By Turn over

Commodities

Name

Price

Change (value)

Change (%)

Brent Crude Oil

60.15

0.45

0.74 %

Nymex

56.55

0.57

1.00 %

Natural Gas

4.02

(0.01)

(0.12 %)

Gold

4,358.60

(10.40)

(0.24 %)

Silver

65.05

(1.10)

(1.67 %)

High Grade Copper

5.42

(0.02)

(0.29 %)

Iron Ore

106.61

0.25

0.23 %

Aluminum

2,918.75

8.75

0.30 %

LEAD

1,958.50

(2.50)

(0.13 %)

Zinc

3,063.50

(8.00)

(0.26 %)

Steel

900.00

0.00

0.00 %

Wheat (CBOT)

508.00

1.40

0.28 %

Corn (CBOT)

444.25

3.60

0.82 %

Coffee (ICEUS)

345.40

(2.00)

(0.57 %)

Whole Milk Powder

3,675.00

(175.00)

(4.76 %)

Skim Milk Powder

2,412.50

(12.50)

(0.52 %)

Refining margins

7.83

(0.52)

(6.23 %)

VLCC "Spot"

LPG (mt) ($)

Fujairah Fuel Pric (mt) ($)

VLCC "TC/1Year" ($)

المزيد

×