TASI climbs 1.2% to 12,097, total turnover at SAR 6.8B

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 1.2%, or 142 points, higher at 12,097 points today, Dec. 9, recording the highest close in a month.

Total turnover reached about SAR 6.8 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Al Rajhi Bank rose by 4% to SAR 94.20.

Ataa gained by 1% to SAR 76.70 after the company recommended a 12.5% cash dividend for the fiscal year ended July 31, 2024.

Astra Industrial, MEDGULF, Bank AlJazira, Al Rajhi Takaful, SRMG, Southern Cement, and Bank Albilad increased between 3% and 6%.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	62.80	2.47	4.09 %	-
SAVOLA GROUP	27.75	0.16	0.58 %	-
UCA	8.94	(0.02)	(0.22 %)	-
SAUDI ARAMCO	28.30	0.35	1.25 %	-
ACWA	391.88	(6.94)	(1.74 %)	-
ATAA	76.70	0.70	0.92 %	-
ALMUNAJEM	95.20	(2.80)	(2.86 %)	-
BANAN	8.20	(0.54)	(6.18 %)	-

Meanwhile, Almunajem Foods closed at SAR 95.20 (-3%) after going ex-dividend.

ACWA Power fell by 2% to SAR 395.

Banan closed at SAR 8.20 (-1%) with about 12 million shares traded on the first day of trading on TASI after transitioning from the Nomu-Parallel Market.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

137

Losers

101

52 Weeks

Gainers

146

Losers

122

Company	52 Weeks Range	Price	Change	Price Earnings
MEDGULF	22.32 13.20 35.05	22.32	5.28 %	19.29
EMAAR EC	18.20 11.40 20.65	18.20	5.00 %	NEG
RAOOM	89.50 55.00 100.00	89.50	4.43 %	22.64
ASTRA INDUSTRIAL	183.00 114.60 193.80	183.00	4.21 %	24.72
ALRAJHI	62.80 50.34 67.70	62.80	4.09 %	20.50
ALBILAD HONG KONG CHINA ETF	9.80 9.22 11.26	9.80	3.92 %	-
ALRAJHI TAKAFUL	181.40 62.40 230.00	181.40	3.66 %	46.23
SABI HK ETF	9.82 8.95 14.16	9.82	3.48 %	-
GAS	19.84 6.86 19.88	19.84	3.44 %	29.93
ALBILAD	30.50 24.77 34.47	30.50	3.39 %	17.44

Company	52 Weeks Range	Price	Change	Price Earnings
BANAN	8.20 3.35 9.05	8.20	(6.18 %)	40.62
GO TELECOM	114.20 44.83 127.00	114.20	(3.38 %)	21.68
SAUDI GERMAN HEALTH	74.00 34.12 134.40	74.00	(3.01 %)	More than 100
ALMUNAJEM	95.20 53.90 128.20	95.20	(2.86 %)	19.04
CENOMI RETAIL	12.12 7.56 18.94	12.12	(2.57 %)	NEG
TAMKEEN	69.70 43.78 83.50	69.70	(2.24 %)	25.32
THIMAR	42.20 33.10 63.27	42.20	(2.09 %)	NEG
EXTRA	95.60 80.00 105.00	95.60	(2.05 %)	15.84
TASHEEL	165.00 128.80 200.00	165.00	(1.90 %)	19.32
LUMI	75.20 38.50 125.00	75.20	(1.83 %)	26.43

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
SAUDI DARB	4.54 1.51 6.33	4.54	22,079,550	3.77 %
SAUDI ARAMCO	28.30 26.80 33.75	28.30	21,826,396	3.72 %
AMERICANA	2.28 1.94 3.75	2.28	15,706,684	2.68 %
ALRAJHI	62.80 50.34 67.70	62.80	12,524,435	2.14 %
BANAN	8.20 3.35 9.05	8.20	11,804,380	2.01 %
ALINMA	24.21 22.79 30.00	24.21	9,834,453	1.68 %
FOURTH MILLING	4.24 3.95 5.79	4.24	9,087,142	1.55 %
BJAZ	13.86 10.85 14.58	13.86	5,773,876	0.98 %
DAR ALARKAN	15.08 11.18 17.84	15.08	5,405,000	0.92 %
RIBL	21.16 17.91 23.67	21.16	5,053,317	0.86 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
ALRAJHI	62.80 50.34 67.70	62.80	773,629,245	11.36 %
SAUDI ARAMCO	28.30 26.80 33.75	28.30	613,180,384	9.00 %
ALINMA	24.21 22.79 30.00	24.21	238,455,226	3.50 %
SNB	34.10 31.90 44.35	34.10	154,364,824	2.27 %
ARABIAN DRILLING	119.20 89.65 214.20	119.20	147,394,330	2.16 %
STC	40.10 35.85 46.50	40.10	128,607,548	1.89 %
ETIHAD ETISALAT	54.60 45.85 64.90	54.60	119,922,710	1.76 %
GO TELECOM	114.20 44.83 127.00	114.20	118,772,260	1.74 %
FAKEEH CARE	67.40 34.30 72.30	67.40	117,530,486	1.73 %
SULAIMAN ALHABIB	298.60 215.90 346.80	298.60	112,875,462	1.66 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
BANAN	579,161.00	11,804,380.00	1,938.19 %
MEDGULF	867,978.00	4,608,928.00	431.00 %
ASTRA INDUSTRIAL	132,271.00	492,315.00	272.20 %
ARABIAN DRILLING	439,707.00	1,254,479.00	185.30 %
EXTRA	327,187.00	898,459.00	174.60 %
FAKEEH CARE	653,675.00	1,728,305.00	164.40 %
SPCC	98,801.00	252,497.00	155.56 %
BJAZ	2,294,549.00	5,773,876.00	151.63 %
MBC GROUP	621,091.00	1,519,825.00	144.70 %
ALRAJHI TAKAFUL	160,194.00	372,264.00	132.38 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
GAS	19.84	173.66 %
SAIB	14.74	23.66 %

Company	Price	Change 52 Weeks
No record found

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
STC	General Assembly
SAVOLA GROUP	Ex-dividend Date
SAVOLA GROUP	General Assembly
ALINMA	Ex-dividend Date
FIRST MILLS	Conferences
SAL	Conferences
E.I.A	Reports
ALMASAR ALSHAMIL	Ex-dividend Date
ALMASAR ALSHAMIL	General Assembly
SNB	Conferences

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded5,063,361,738.00

Open11,077.54

Prev. Close11,090.65

High11,081.65

Low10,973.65

YTD 4.92 %

Transactions 487,451.00

Volume

285,241,892.00

Market Cap (Million)

3,143,816.37

Market Data

Market Indicators

Latest update: 05/05/2026

TASI
NOMU

P/E (TTM) *

21.19 X

P/E Before Unusual Items (TTM) *

19.23 X

Price/Book

1.99 X

Dividend Yield

3.07 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

5,316.47

27.74 0.52 %

Materials

5,468.58

(55.22) (1.00 %)

Capital Goods

16,946.73

(328.80) (1.90 %)

Commercial & Professional Svc

3,643.49

(21.72) (0.59 %)

Transportation

4,353.30

(62.04) (1.41 %)

Consumer Durables & Apparel

3,474.87

(49.02) (1.39 %)

Consumer Services

3,209.08

(70.63) (2.15 %)

Media and Entertainment

11,517.32

(434.20) (3.63 %)

Consumer Discretionary Distribution & Retail

7,447.54

(46.63) (0.62 %)

Consumer Staples Distribution & Retail

5,957.41

(0.80) (0.01 %)

Food & Beverages

4,203.57

(44.06) (1.04 %)

Health Care Equipment & Svc

8,900.36

(172.08) (1.90 %)

Pharma, Biotech & Life Sciences

4,744.55

(45.06) (0.94 %)

Banks

12,750.59

(119.32) (0.93 %)

Financial Services

5,159.00

(24.99) (0.48 %)

Insurance

8,804.16

(131.51) (1.47 %)

Telecommunication Services

8,746.61

(6.46) (0.07 %)

Utilities

6,950.57

(85.13) (1.21 %)

REITs

3,008.68

(2.31) (0.08 %)

Real Estate Mgmt & Dev't

2,900.27

(37.78) (1.29 %)

Software & Services

48,989.67

(922.29) (1.85 %)

Household & Personal Products

4,651.24

37.98 0.82 %

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

108.34

(2.16) (2.00 %)

Nymex

102.27

(4.15) (3.96 %)

Natural Gas

2.78

(0.01) (0.22 %)

Gold

4,647.30

90.80 1.99 %

Silver

75.46

2.80 3.86 %

High Grade Copper

5.99

0.02 0.28 %

Iron Ore

108.58

0.41 0.38 %

Aluminum

3,546.00

(6.50) (0.19 %)

LEAD

1,980.00

7.50 0.38 %

Zinc

3,415.00

56.50 1.68 %

Steel

1,120.00

4.00 0.36 %

Wheat (CBOT)

627.75

(1.60) (0.25 %)

Corn (CBOT)

480.00

(1.40) (0.29 %)

Coffee (ICEUS)

289.75

4.25 1.49 %

Whole Milk Powder

3,975.00

0.00 0.00 %

Skim Milk Powder

3,225.00

(12.50) (0.39 %)

Refining margins

11.16

(6.52) (36.88 %)

VLCC "Spot"

- -

Fujairah Fuel Pric (mt) ($)

- -

LPG (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

TASI climbs 1.2% to 12,097, total turnover at SAR 6.8B

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

TASI climbs 1.2% to 12,097, total turnover at SAR 6.8B

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us