TASI falls 0.4% to 12,099, total turnover at SAR 4.8B

12/12/2024 Argaam

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 0.4%, or 50 points, lower at 12,099 points today, Dec. 12.

Total turnover reached about SAR 4.8 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Al Rajhi Bank fell by more than 1% to SAR 93.10.

MBC Group, Maaden, Makkah Construction, SABIC, Saudi Awwal Bank, Jabal Omar and Tadawul Group declined between 1% and 3%.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	93.10	(1.10)	(1.17 %)	-
BJAZ	14.20	0.13	0.91 %	-
SAB	32.45	(0.35)	(1.07 %)	-
SABIC	68.70	(0.80)	(1.15 %)	-
SALAMA	17.26	(0.14)	(0.80 %)	-
MAADEN	52.80	(1.20)	(2.22 %)	-
ALETIHAD	17.54	(0.44)	(2.45 %)	-
SNB	34.10	(0.20)	(0.58 %)	-
SAUDI ARAMCO	28.45	(0.10)	(0.35 %)	-
ACWA POWER	378.39	(1.79)	(0.47 %)	-
BONYAN REIT	9.60	0.05	0.52 %	-

Meanwhile, stc rose by 1% to SAR 40.90.

Savola Group, Almarai, Mobily and Bupa Arabia rose between 1% and 2%.

Sumou was the top gainer, rising 10% to SAR 44.65, with about 1.5 million shares traded.

SADAFCO closed at SAR 360 (+6%).

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

110

Losers

129

52 Weeks

Gainers

141

Losers

124

Company	52 Weeks Range	Price	Change	Price Earnings
SUMOU	44.65 30.02 54.00	44.65	9.98 %	16.85
ZAMIL INDUST	33.80 19.74 34.30	33.80	6.62 %	NEG
SAUDI DARB	4.54 1.51 6.33	4.54	6.45 %	More than 100
SADAFCO	360.00 261.40 439.00	360.00	5.88 %	23.60
AZM	30.00 10.62 32.00	30.00	4.17 %	40.99
RIYADH CABLES	149.60 82.20 149.80	149.60	3.46 %	32.07
MESC	40.40 19.66 43.50	40.40	2.80 %	20.41
EIC	7.80 2.55 9.12	7.80	2.36 %	24.60
EAST PIPES	141.80 75.00 177.80	141.80	2.16 %	9.94
RIYADH CEMENT	33.80 22.64 34.50	33.80	2.11 %	14.88

Company	52 Weeks Range	Price	Change	Price Earnings
MCDC	94.63 58.69 100.89	94.63	(3.04 %)	46.88
OBEIKAN GLASS	55.50 25.82 67.20	55.50	(2.63 %)	48.40
AMAK	70.40 50.00 75.50	70.40	(2.49 %)	44.42
ALETIHAD	17.54 10.30 26.06	17.54	(2.45 %)	10.98
MAADEN	52.80 38.75 57.40	52.80	(2.22 %)	53.09
ALMUNAJEM	93.20 55.10 128.20	93.20	(2.20 %)	18.64
MBC GROUP	57.70 27.50 87.80	57.70	(2.20 %)	19.78
ALRAJHI TAKAFUL	174.40 62.40 230.00	174.40	(2.13 %)	44.44
NCLE	225.60 110.60 244.40	225.60	(2.08 %)	80.32
SEERA	23.28 22.08 35.80	23.28	(2.02 %)	29.10

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
TECO	0.98 0.59 1.11	0.98	16,560,943	4.43 %
AMERICANA	2.35 1.87 3.75	2.35	12,030,458	3.22 %
SAUDI DARB	4.54 1.51 6.33	4.54	10,638,922	2.85 %
SAUDI ARAMCO	28.45 23.35 33.75	28.45	8,618,228	2.30 %
JAHEZ	32.40 20.35 44.90	32.40	8,063,851	2.16 %
STC	40.90 35.85 46.50	40.90	4,515,174	1.21 %
EIC	7.80 2.55 9.12	7.80	4,480,323	1.20 %
SAUDI KAYAN	6.95 4.95 11.36	6.95	3,997,516	1.07 %
SNB	34.10 31.90 44.35	34.10	3,639,322	0.97 %
ALINMA	29.00 24.47 36.00	29.00	3,578,891	0.96 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
ALRAJHI	93.10 75.50 96.00	93.10	262,710,866	5.47 %
JAHEZ	32.40 20.35 44.90	32.40	261,122,331	5.44 %
SAUDI ARAMCO	28.45 23.35 33.75	28.45	245,586,059	5.11 %
STC	40.90 35.85 46.50	40.90	184,157,380	3.83 %
SNB	34.10 31.90 44.35	34.10	124,744,189	2.60 %
SABIC	68.70 58.80 89.00	68.70	109,600,872	2.28 %
ALINMA	29.00 24.47 36.00	29.00	104,026,097	2.17 %
SAVOLA GROUP	27.80 22.57 36.57	27.80	93,308,663	1.94 %
RIBL	28.70 23.88 31.55	28.70	91,408,452	1.90 %
MAADEN	52.80 38.75 57.40	52.80	86,214,201	1.79 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
SUMOU	183,312.00	1,492,024.00	713.93 %
JAHEZ	1,155,328.00	8,063,851.00	597.97 %
ALBILAD US ETF	5,777.00	24,996.00	332.68 %
SALAMA	332,185.00	1,317,129.00	296.50 %
ZAMIL INDUST	676,960.00	2,434,374.00	259.60 %
BANAN	912,190.00	2,835,212.00	210.81 %
SADAFCO	33,561.00	104,172.00	210.40 %
ALMUNAJEM	200,676.00	516,033.00	157.15 %
SAVOLA GROUP	1,368,404.00	3,343,100.00	144.31 %
APC	1,164,002.00	2,535,865.00	117.86 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
RIYADH CABLES	149.60	73.55 %
NASEEJ	95.70	59.50 %
ZAMIL INDUST	33.80	43.22 %
ALBILAD US ETF	12.55	15.35 %

Company	Price	Change 52 Weeks
ADVANCED	33.10	(10.30 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
ZOUJAJ	Ex-dividend Date
CATRION	Cash Dividend Distribution
RAOOM	Cash Dividend Distribution
THEEB	Cash Dividend Distribution
RIYADH CEMENT	Cash Dividend Distribution
Footsie Russell	Key Events
TECO	General Assembly
EQUIPMENT HOUSE	Cash Dividend Distribution

TASI
NOMU
MT30

Value Traded4,644,822,826

Open10,533.50

Prev. Close10,518.73

High10,650.39

Low10,524.57

YTD (11.52 %)

Transactions 562,834

Volume 234,281,386

Market Cap (Million) 3,085,556.68

Market Analytics

Market Indicators

Latest update: 17/09/2025

TASI
NOMU

P/E (TTM) *

18.44 X

P/E Before Unusual Items (TTM) *

20.15 X

Price/Book

2.04 X

Dividend Yield

3.41 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

4,575.59

140.17 3.16 %

Materials

5,205.59

16.88 0.33 %

Capital Goods

14,085.02

184.98 1.33 %

Commercial & Professional Svc

4,099.64

9.00 0.22 %

Transportation

5,625.83

56.38 1.01 %

Consumer Durables & Apparel

4,637.51

19.71 0.43 %

Consumer Services

4,065.82

26.71 0.66 %

Media and Entertainment

20,072.25

241.26 1.22 %

Consumer Discretionary Distribution & Retail

7,430.01

31.12 0.42 %

Consumer Staples Distribution & Retail

6,924.48

91.71 1.34 %

Food & Beverages

4,798.36

60.57 1.28 %

Health Care Equipment & Svc

9,967.86

186.89 1.91 %

Pharma, Biotech & Life Sciences

4,663.95

82.11 1.79 %

Banks

11,754.37

69.01 0.59 %

Financial Services

6,293.72

58.11 0.93 %

Insurance

8,224.45

76.50 0.94 %

Telecommunication Services

8,497.04

79.05 0.94 %

Utilities

7,959.10

215.62 2.78 %

REITs

2,972.90

13.57 0.46 %

Real Estate Mgmt & Dev't

3,292.55

25.64 0.78 %

Software & Services

64,821.82

1,796.29 2.85 %

Household & Personal Products

4,178.18

20.72 0.50 %

Most Active Companies

By Volume
By Turn over

Commodities

Name

Price

Change (value)

Change (%)

Brent Crude Oil

67.73

(0.15)

(0.21 %)

Nymex

64.05

(0.47)

(0.73 %)

Natural Gas

3.08

0.00

(0.03 %)

Gold

3,663.61

4.90

0.13 %

Silver

41.72

0.08

0.19 %

High Grade Copper

4.48

(0.01)

(0.30 %)

Iron Ore

102.03

(0.38)

(0.37 %)

Aluminum

2,545.75

(8.00)

(0.31 %)

LEAD

2,005.00

0.00

0.00 %

Zinc

2,932.50

(7.00)

(0.24 %)

Steel

825.00

0.00

0.00 %

Wheat (CBOT)

528.25

(5.60)

(1.05 %)

Corn (CBOT)

426.75

(2.60)

(0.61 %)

Coffee (ICEUS)

375.65

(33.70)

(8.28 %)

Whole Milk Powder

4,812.50

(100.00)

(2.08 %)

Skim Milk Powder

2,700.00

(87.50)

(3.24 %)

Refining margins

18.59

1.08

6.17 %

VLCC "Spot"

LPG (mt) ($)

Fujairah Fuel Pric (mt) ($)

VLCC "TC/1Year" ($)

المزيد

×

TASI falls 0.4% to 12,099, total turnover at SAR 4.8B

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Indicators

Sector Closure

Most Active Companies

Commodities

Most Read