TASI falls 1.2% to 11,949 points, turnover at SAR 4.8B

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 1.2%, or 148 points, lower at 11,949 points today, Dec. 17.

Total turnover reached nearly SAR 4.8 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Saudi Aramco and Al Rajhi Bank fell by 1% to SAR 28.15 and SAR 92.30, respectively.

Saudi National Bank, Sulaiman Al Habib, Maaden, Riyad Bank, SABIC, Alinma Bank, Saudi Awwal Bank and Bupa Arabia declined between 1% and 3%.

Almarai and Jahez were top decliners, falling more than 4%.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	61.54	(0.80)	(1.28 %)	-
GASCO	103.20	0.00	0.00 %	-
ARDCO	30.50	1.15	3.92 %	-
SNB	33.15	(0.55)	(1.63 %)	-
SAUDI ARAMCO	28.15	(0.35)	(1.23 %)	-
RETAL	16.60	0.02	0.12 %	-

On the other hand, Savola Group rose nearly 10% to SAR 30.55, with about 1.3 million shares traded.

ARDCO increased by 4% to SAR 30.50. The company signed an agreement to establish a real estate investment fund worth more than SAR 3.5 billion.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

Losers

206

52 Weeks

Gainers

137

Losers

131

Company	52 Weeks Range	Price	Change	Price Earnings
SAVOLA GROUP	30.55 22.87 36.57	30.55	9.89 %	10.27
ALWASAIL INDUSTRIAL	3.18 2.04 3.45	3.18	6.00 %	19.78
ARDCO	30.50 17.72 30.85	30.50	3.92 %	20.04
BAWAN	54.10 37.35 54.50	54.10	3.84 %	28.96
DWF	133.00 91.40 160.00	133.00	3.42 %	NEG
ALARABIA	144.55 103.80 271.28	144.55	3.25 %	29.24
SUMOU	48.35 28.80 54.00	48.35	3.09 %	22.37
SSP	67.90 32.65 94.00	67.90	2.88 %	16.10
SENAAT	34.15 19.74 40.42	34.15	1.79 %	NEG
TASHEEL	157.60 128.80 200.00	157.60	1.68 %	18.46

Company	52 Weeks Range	Price	Change	Price Earnings
ALMARAI	58.30 40.22 64.10	58.30	(4.27 %)	25.88
JAHEZ	30.55 13.23 44.90	30.55	(4.23 %)	41.06
BUDGET SAUDI	56.23 40.18 73.73	56.23	(3.71 %)	21.09
OGC	50.20 27.02 67.20	50.20	(3.65 %)	55.13
BUPA ARABIA	202.60 177.00 284.60	202.60	(3.52 %)	24.80
ASTRA INDUSTRIAL	181.00 114.60 195.00	181.00	(3.21 %)	24.45
YC	33.60 25.40 37.15	33.60	(3.17 %)	19.42
CHEMICAL	9.63 3.96 12.24	9.63	(3.02 %)	24.90
MCDC	90.18 58.69 100.89	90.18	(3.01 %)	44.72
RED SEA	61.00 22.50 80.00	61.00	(2.87 %)	NEG

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
SAUDI ARAMCO	28.15 26.80 33.75	28.15	11,132,388	4.53 %
AMERICANA	2.32 1.94 3.75	2.32	6,906,202	2.81 %
ALINMA	23.75 22.79 30.00	23.75	4,626,215	1.88 %
FOURTH MILLING	4.11 3.95 5.79	4.11	4,426,369	1.80 %
ALRAJHI	61.54 50.34 67.70	61.54	4,384,864	1.79 %
SAUDI DARB	4.40 1.51 6.33	4.40	4,321,921	1.76 %
SNB	33.15 31.90 44.35	33.15	4,092,780	1.67 %
EIC	7.56 2.68 17.89	7.56	3,659,138	1.49 %
CHEMICAL	9.63 3.96 12.24	9.63	3,353,862	1.37 %
SAB	31.30 30.85 42.65	31.30	3,279,896	1.34 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
SAUDI ARAMCO	28.15 26.80 33.75	28.15	315,390,936	6.51 %
ALRAJHI	61.54 50.34 67.70	61.54	270,190,986	5.58 %
SABIC	67.80 60.50 89.00	67.80	145,102,178	3.00 %
SNB	33.15 31.90 44.35	33.15	136,355,879	2.82 %
ALMARAI	58.30 40.22 64.10	58.30	126,505,412	2.61 %
STC	40.70 35.85 46.50	40.70	121,561,438	2.51 %
ACWA	385.13 164.30 496.84	385.13	116,250,771	2.40 %
ALINMA	23.75 22.79 30.00	23.75	110,496,400	2.28 %
MAADEN	51.20 39.05 63.55	51.20	108,314,697	2.24 %
SAB	31.30 30.85 42.65	31.30	103,188,232	2.13 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
SUMOU	258,770.00	1,985,175.00	667.16 %
NOFOTH	54,929.00	349,988.00	537.16 %
NCLE	54,383.00	333,265.00	512.81 %
TANMIAH	81,237.00	312,490.00	284.66 %
ALMARAI	604,872.00	2,145,370.00	254.68 %
SALAMA	340,611.00	1,082,010.00	217.67 %
OGC	24,968.00	63,034.00	152.46 %
SIIG	934,671.00	2,308,977.00	147.04 %
ARDCO	531,142.00	1,312,075.00	147.03 %
ABO MOATI	187,161.00	406,725.00	117.31 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
SENAAT	34.15	49.91 %
ARDCO	30.50	44.69 %
ALBILAD US TECH ETF	19.14	42.41 %
BAWAN	54.10	25.52 %

Company	Price	Change 52 Weeks
LUMI	72.50	(24.79 %)
ADES	17.32	(22.68 %)
GULF GENERAL	9.96	(22.41 %)
AMANA INSURANCE	10.14	(20.66 %)
SABIC	67.80	(16.71 %)
SPPC	12.40	(15.65 %)
ENAYA	12.18	(15.65 %)
TASNEE	10.22	(15.12 %)
YAQEEN PETROCHEMICAL ETF	27.28	(14.62 %)
ALSAIF GALLERY	7.70	(12.50 %)
ADVANCED	32.75	(11.73 %)
MULKIA REIT	5.38	(10.18 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
STC	General Assembly
SAVOLA GROUP	Ex-dividend Date
SAVOLA GROUP	General Assembly
ALINMA	Ex-dividend Date
FIRST MILLS	Conferences
SAL	Conferences
E.I.A	Reports
ALMASAR ALSHAMIL	Ex-dividend Date
ALMASAR ALSHAMIL	General Assembly
SNB	Conferences

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded5,063,361,738.00

Open11,077.54

Prev. Close11,090.65

High11,081.65

Low10,973.65

YTD 4.92 %

Transactions 487,451.00

Volume

285,241,892.00

Market Cap (Million)

3,143,816.36

Market Data

Market Indicators

Latest update: 05/05/2026

TASI
NOMU

P/E (TTM) *

21.30 X

P/E Before Unusual Items (TTM) *

19.22 X

Price/Book

1.99 X

Dividend Yield

3.07 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

5,316.47

27.74 0.52 %

Materials

5,468.58

(55.22) (1.00 %)

Capital Goods

16,946.73

(328.80) (1.90 %)

Commercial & Professional Svc

3,643.49

(21.72) (0.59 %)

Transportation

4,353.30

(62.04) (1.41 %)

Consumer Durables & Apparel

3,474.87

(49.02) (1.39 %)

Consumer Services

3,209.08

(70.63) (2.15 %)

Media and Entertainment

11,517.32

(434.20) (3.63 %)

Consumer Discretionary Distribution & Retail

7,447.54

(46.63) (0.62 %)

Consumer Staples Distribution & Retail

5,957.41

(0.80) (0.01 %)

Food & Beverages

4,203.57

(44.06) (1.04 %)

Health Care Equipment & Svc

8,900.36

(172.08) (1.90 %)

Pharma, Biotech & Life Sciences

4,744.55

(45.06) (0.94 %)

Banks

12,750.59

(119.32) (0.93 %)

Financial Services

5,159.00

(24.99) (0.48 %)

Insurance

8,804.16

(131.51) (1.47 %)

Telecommunication Services

8,746.61

(6.46) (0.07 %)

Utilities

6,950.57

(85.13) (1.21 %)

REITs

3,008.68

(2.31) (0.08 %)

Real Estate Mgmt & Dev't

2,900.27

(37.78) (1.29 %)

Software & Services

48,989.67

(922.29) (1.85 %)

Household & Personal Products

4,651.24

37.98 0.82 %

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

108.51

(1.98) (1.84 %)

Nymex

101.12

(1.19) (1.16 %)

Natural Gas

2.78

(0.01) (0.40 %)

Gold

4,646.75

90.25 1.98 %

Silver

75.40

2.74 3.77 %

High Grade Copper

6.09

0.10 1.64 %

Iron Ore

108.58

0.41 0.38 %

Aluminum

3,548.00

0.25 0.01 %

LEAD

1,980.50

8.00 0.41 %

Zinc

3,414.50

56.00 1.66 %

Steel

1,120.00

4.00 0.36 %

Wheat (CBOT)

624.00

(3.60) (0.57 %)

Corn (CBOT)

477.75

(2.20) (0.46 %)

Coffee (ICEUS)

289.75

4.25 1.49 %

Whole Milk Powder

3,975.00

0.00 0.00 %

Skim Milk Powder

3,225.00

(12.50) (0.39 %)

Refining margins

11.16

(6.52) (36.88 %)

VLCC "Spot"

- -

Fujairah Fuel Pric (mt) ($)

- -

LPG (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

TASI falls 1.2% to 11,949 points, turnover at SAR 4.8B

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

TASI falls 1.2% to 11,949 points, turnover at SAR 4.8B

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us