TASI rises 0.1% to 11,961, total turnover at SAR 4.6B

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 0.1%, or 12 points, higher at 11,961 points today, Dec. 18.

Total turnover reached about SAR 4.6 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Saudi Aramco rose by more than 1% to SAR 28.45.

Savola Group gained by 10% to close at SAR 33.60, with about 5 million shares worth more than SAR 170 million traded.

United International closed at SAR 171.80 (+9%).

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	61.54	0.00	0.00 %	-
ANB	20.08	(0.02)	(0.10 %)	-
SABIC	67.40	(0.40)	(0.59 %)	-
SADAFCO	344.00	(2.00)	(0.58 %)	-
SNB	33.45	0.30	0.90 %	-
SAUDI ARAMCO	28.45	0.30	1.07 %	-
ACWA	382.75	(2.38)	(0.62 %)	-
ATAA	72.40	(1.10)	(1.50 %)	-
EAST PIPES	139.60	0.80	0.58 %	-

Meanwhile, ACWA Power fell by 1% to SAR 385.80.

Maaden, SADAFCO, Mobily, Alinma Bank, Makkah Construction, stc, Dar Al Arkan, SABIC and MARAFIQ declined between 1% and 3%.

Red Sea dropped by 7% to SAR 56.70, with about 2.1 million shares worth SAR 120 million changing hands.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

128

Losers

114

52 Weeks

Gainers

138

Losers

130

Company	52 Weeks Range	Price	Change	Price Earnings
SAVOLA GROUP	33.60 22.87 36.57	33.60	9.98 %	11.30
TASHEEL	171.80 129.10 200.00	171.80	9.01 %	20.12
BATIC	3.68 1.99 4.16	3.68	6.05 %	NEG
ALKHALEEJ TRNG	32.35 16.00 41.15	32.35	4.35 %	72.36
FITAIHI GROUP	4.34 2.54 4.53	4.34	3.58 %	98.37
ASTRA INDUSTRIAL	186.80 114.60 195.00	186.80	3.20 %	25.24
SHAKER	23.68 15.44 27.46	23.68	3.03 %	22.78
ALYAMAMAH STEEL	36.10 23.00 43.50	36.10	2.85 %	42.10
ALARABIA	148.37 104.60 271.28	148.37	2.64 %	30.01
MAADANIYAH	18.12 12.08 21.48	18.12	2.37 %	NEG

Company	52 Weeks Range	Price	Change	Price Earnings
RED SEA	56.70 22.50 80.00	56.70	(7.05 %)	NEG
JAHEZ	29.00 13.30 44.90	29.00	(5.07 %)	38.98
SENAAT	32.80 19.74 39.64	32.80	(3.95 %)	NEG
SUMOU	46.50 29.18 54.00	46.50	(3.83 %)	21.52
SAUDI DARB	4.26 1.51 6.33	4.26	(3.11 %)	More than 100
SAUDI CERAMICS	34.20 20.61 36.75	34.20	(2.98 %)	NEG
ALBABTAIN	36.25 26.60 72.00	36.25	(2.95 %)	10.35
MARAFIQ	54.30 36.46 78.40	54.30	(2.16 %)	26.11
ALUJAIN	38.10 26.98 47.45	38.10	(2.06 %)	NEG
BANAN	6.67 3.33 9.05	6.67	(2.06 %)	33.04

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
SAUDI DARB	4.26 1.51 6.33	4.26	13,019,851	3.63 %
SAUDI ARAMCO	28.45 26.80 33.75	28.45	10,508,585	2.93 %
BATIC	3.68 1.99 4.16	3.68	9,387,543	2.62 %
ALINMA	23.58 22.79 30.00	23.58	7,195,628	2.01 %
AMERICANA	2.31 1.96 3.75	2.31	6,258,940	1.75 %
SAVOLA GROUP	33.60 22.87 36.57	33.60	4,945,119	1.38 %
ALRAJHI	61.54 50.34 67.00	61.54	4,885,792	1.36 %
FITAIHI GROUP	4.34 2.54 4.53	4.34	4,401,765	1.23 %
EIC	7.49 2.77 17.50	7.49	4,102,611	1.14 %
JAHEZ	29.00 13.30 44.90	29.00	3,947,497	1.10 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
ALRAJHI	61.54 50.34 67.00	61.54	299,696,107	6.55 %
SAUDI ARAMCO	28.45 26.80 33.75	28.45	296,655,757	6.48 %
ALINMA	23.58 22.79 30.00	23.58	169,818,405	3.71 %
SAVOLA GROUP	33.60 22.87 36.57	33.60	166,155,998	3.63 %
SABIC	67.40 58.80 89.00	67.40	127,860,022	2.79 %
TASHEEL	171.80 129.10 200.00	171.80	125,629,865	2.74 %
MAADEN	50.20 39.05 66.40	50.20	124,973,702	2.73 %
RED SEA	56.70 22.50 80.00	56.70	120,583,767	2.63 %
JAHEZ	29.00 13.30 44.90	29.00	116,856,276	2.55 %
SNB	33.45 31.90 44.35	33.45	94,133,244	2.06 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
SIDC	517,652.00	3,145,358.00	507.62 %
SADAFCO	34,515.00	131,512.00	281.03 %
SAVOLA GROUP	1,431,124.00	4,945,119.00	245.54 %
ALARABIA	180,490.00	566,207.00	213.71 %
JAHEZ	1,346,998.00	3,947,497.00	193.06 %
SUMOU	267,964.00	722,866.00	169.76 %
BAWAN	342,349.00	838,069.00	144.80 %
ABO MOATI	193,020.00	470,446.00	143.73 %
NAQI	58,681.00	128,753.00	119.41 %
LUMI	157,086.00	335,277.00	113.44 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
BAWAN	55.00	26.73 %
UACC	18.28	8.81 %

Company	Price	Change 52 Weeks
DERAYAH REIT	5.95	(27.53 %)
SPPC	12.32	(20.72 %)
SABIC	67.40	(18.70 %)
YAQEEN PETROCHEMICAL ETF	27.25	(16.02 %)
ADVANCED	32.60	(14.10 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
No events available

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded6,689,415,419.00

Open10,986.99

Prev. Close10,949.27

High11,044.80

Low10,965.60

YTD 5.15 %

Transactions 538,038.00

Volume

298,895,998.00

Market Cap (Million)

3,175,022.41

Market Data

Market Indicators

Latest update: 08/05/2026

TASI
NOMU

P/E (TTM) *

21.37 X

P/E Before Unusual Items (TTM) *

19.31 X

Price/Book

2.00 X

Dividend Yield

3.07 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

5,203.21

37.99 0.74 %

Materials

5,516.14

43.63 0.80 %

Capital Goods

16,519.49

(30.78) (0.19 %)

Commercial & Professional Svc

3,663.14

(25.94) (0.70 %)

Transportation

4,398.50

(32.54) (0.73 %)

Consumer Durables & Apparel

3,465.54

(7.61) (0.22 %)

Consumer Services

3,195.55

(30.54) (0.95 %)

Media and Entertainment

11,404.06

(78.80) (0.69 %)

Consumer Discretionary Distribution & Retail

7,492.24

48.35 0.65 %

Consumer Staples Distribution & Retail

5,948.06

15.80 0.27 %

Food & Beverages

4,185.57

(35.44) (0.84 %)

Health Care Equipment & Svc

9,078.80

(1.47) (0.02 %)

Pharma, Biotech & Life Sciences

4,722.32

(33.21) (0.70 %)

Banks

12,760.04

62.34 0.49 %

Financial Services

5,229.95

12.53 0.24 %

Insurance

8,979.22

46.41 0.52 %

Telecommunication Services

8,725.90

27.19 0.31 %

Utilities

7,415.01

471.58 6.79 %

REITs

3,013.04

9.90 0.33 %

Real Estate Mgmt & Dev't

2,892.55

(18.15) (0.62 %)

Software & Services

53,806.67

3,390.31 6.72 %

Household & Personal Products

4,637.43

(6.91) (0.15 %)

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

101.29

1.23 1.20 %

Nymex

95.42

0.61 0.62 %

Natural Gas

2.76

(0.01) (0.43 %)

Gold

4,721.19

33.81 0.72 %

Silver

80.39

1.85 2.35 %

High Grade Copper

6.30

0.12 1.98 %

Iron Ore

110.93

(0.02) (0.02 %)

Aluminum

3,461.25

15.25 0.44 %

LEAD

1,976.00

0.50 0.03 %

Zinc

3,432.50

(14.00) (0.41 %)

Steel

1,101.00

(3.00) (0.27 %)

Wheat (CBOT)

619.00

6.60 1.08 %

Corn (CBOT)

471.25

3.60 0.77 %

Coffee (ICEUS)

274.80

1.55 0.57 %

Whole Milk Powder

3,975.00

0.00 0.00 %

Skim Milk Powder

3,225.00

(12.50) (0.39 %)

Refining margins

11.16

0.00 0.00 %

VLCC "Spot"

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

LPG (mt) ($)

- -

TASI rises 0.1% to 11,961, total turnover at SAR 4.6B

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

TASI rises 0.1% to 11,961, total turnover at SAR 4.6B

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us