TASI declines 0.3% to 11,859 points, turnover at SAR 2.8B

Tadawul All Share Index (TASI) down 0.3%, or 33 points, to close at 11,859 points today, Dec. 26. The total turnover reached nearly SAR 2.8 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Blue chips Saudi Aramco and Al Rajhi Bank lost less than 1% each to SAR 28 and SAR 91.90, respectively.

SIIG slumped 3% to SAR 16.68, amid trading of about 3.1 million shares. The company recommended reducing capital by 10%, cancelling 75.48 million shares, and distributing SAR 754.8 million to shareholders at SAR 10 for each cancelled share.

Al Yamamah Steel shares closed at SAR 33.70 (-2%).

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	61.27	(0.20)	(0.33 %)	-
BJAZ	14.79	(0.14)	(0.96 %)	-
SABIC	67.20	0.00	0.00 %	-
SIIG	17.24	(0.48)	(2.68 %)	-
SNB	33.15	(0.05)	(0.15 %)	-
SAUDI ARAMCO	28.00	(0.10)	(0.36 %)	-
ACWA	385.73	(1.59)	(0.41 %)	-

Rasan stock topped the market’s gainers today, rising 8% to SAR 79.50, amid trading of about 1.3 million shares at a value exceeding SAR 100 million.

MEDGULF shares rose by 7% to SAR 24.80.

Number of High/Low companies

Today

Gainers

Losers

151

52 Weeks

Gainers

125

Losers

142

Company	52 Weeks Range	Price	Change	Price Earnings
RASAN	79.50 40.70 153.20	79.50	7.58 %	94.96
MEDGULF	24.80 13.20 35.05	24.80	7.17 %	21.43
ZOUJAJ	55.20 37.10 59.60	55.20	4.15 %	17.99
TASHEEL	175.00 128.80 200.00	175.00	3.92 %	20.49
THEEB	47.76 28.14 53.11	47.76	3.24 %	18.86
MARAFIQ	53.00 33.90 78.40	53.00	2.51 %	25.49
CARE	171.00 110.00 227.60	171.00	2.40 %	27.94
THIMAR	44.45 33.10 63.27	44.45	1.95 %	NEG
SAIB	14.56 12.04 15.10	14.56	1.82 %	9.61
AZM	31.50 10.64 33.85	31.50	1.78 %	29.95

Company	52 Weeks Range	Price	Change	Price Earnings
SRMG	269.00 78.50 335.60	269.00	(3.86 %)	66.25
SAUDI DARB	5.00 1.51 6.33	5.00	(3.85 %)	More than 100
RED SEA	58.40 22.50 80.00	58.40	(3.63 %)	NEG
ASTRA INDUSTRIAL	179.80 117.00 195.00	179.80	(3.33 %)	24.29
SIDC	18.73 11.45 26.68	18.73	(3.16 %)	NEG
KINGDOM	8.94 6.82 11.78	8.94	(2.83 %)	25.01
SIIG	17.24 14.62 25.48	17.24	(2.68 %)	58.19
SUMOU	45.90 28.80 54.00	45.90	(2.65 %)	21.24
AMLAK	12.28 10.08 14.22	12.28	(2.54 %)	34.72
RAOOM	85.50 56.90 100.00	85.50	(2.29 %)	21.62

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
SAUDI DARB	5.00 1.51 6.33	5.00	34,380,950	7.52 %
SAUDI ARAMCO	28.00 26.80 33.75	28.00	3,841,631	0.84 %
ALINMA	23.62 22.79 30.00	23.62	3,565,575	0.78 %
SIIG	17.24 14.62 25.48	17.24	2,974,994	0.65 %
BJAZ	14.79 11.62 15.03	14.79	2,965,776	0.65 %
AMERICANA	2.27 1.94 3.75	2.27	2,864,032	0.63 %
FOURTH MILLING	4.02 3.95 5.79	4.02	2,525,809	0.55 %
MEDGULF	24.80 13.20 35.05	24.80	2,204,935	0.48 %
APC	8.79 5.87 10.95	8.79	1,914,660	0.42 %
DAR ALARKAN	13.90 11.18 17.84	13.90	1,836,576	0.40 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
SAUDI DARB	5.00 1.51 6.33	5.00	176,783,053	6.30 %
SAUDI ARAMCO	28.00 26.80 33.75	28.00	107,862,503	3.85 %
RASAN	79.50 40.70 153.20	79.50	101,941,722	3.63 %
ALRAJHI	61.27 50.34 67.70	61.27	95,962,759	3.42 %
ALINMA	23.62 22.79 30.00	23.62	84,493,468	3.01 %
SABIC	67.20 60.50 89.00	67.20	83,912,792	2.99 %
STC	40.15 35.85 46.50	40.15	64,791,019	2.31 %
TASHEEL	175.00 128.80 200.00	175.00	60,835,045	2.17 %
MEDGULF	24.80 13.20 35.05	24.80	53,259,003	1.90 %
SIIG	17.24 14.62 25.48	17.24	51,012,822	1.82 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
SIIG	897,544.00	2,974,994.00	231.46 %
ALYAMAMAH STEEL	241,464.00	668,115.00	176.69 %
AZM	56,810.00	149,158.00	162.56 %
TALEEM REIT	67,085.00	157,930.00	135.42 %
ALINMA RETAIL REIT	97,716.00	227,256.00	132.57 %
MEDGULF	970,703.00	2,204,935.00	127.15 %
NCLE	41,998.00	90,872.00	116.37 %
YAQEEN 30 ETF	1,516.00	3,006.00	98.28 %
JADWA REIT SAUDI	267,591.00	486,338.00	81.75 %
RASAN	747,858.00	1,290,999.00	72.63 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
NASEEJ	97.00	52.76 %
ARDCO	31.60	49.48 %

Company	Price	Change 52 Weeks
ADES	16.96	(30.83 %)
LUMI	70.60	(30.78 %)
SIPCHEM	24.00	(30.03 %)
SIIG	17.24	(25.47 %)
YAQEEN PETROCHEMICAL ETF	27.00	(19.04 %)
OASIS	3.15	(14.40 %)
Al AZIZIAH REIT	3.91	(13.50 %)
MULKIA REIT	5.30	(11.96 %)
ARABIAN SHIELD	18.08	(0.11 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
STC	General Assembly
SAVOLA GROUP	Ex-dividend Date
SAVOLA GROUP	General Assembly
ALINMA	Ex-dividend Date
FIRST MILLS	Conferences
SAL	Conferences
E.I.A	Reports
ALMASAR ALSHAMIL	Ex-dividend Date
ALMASAR ALSHAMIL	General Assembly
SNB	Conferences

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded5,063,361,738.00

Open11,077.54

Prev. Close11,090.65

High11,081.65

Low10,973.65

YTD 4.92 %

Transactions 487,451.00

Volume

285,241,892.00

Market Cap (Million)

3,143,816.36

Market Data

Market Indicators

Latest update: 05/05/2026

TASI
NOMU

P/E (TTM) *

21.30 X

P/E Before Unusual Items (TTM) *

19.22 X

Price/Book

1.99 X

Dividend Yield

3.07 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

5,316.47

27.74 0.52 %

Materials

5,468.58

(55.22) (1.00 %)

Capital Goods

16,946.73

(328.80) (1.90 %)

Commercial & Professional Svc

3,643.49

(21.72) (0.59 %)

Transportation

4,353.30

(62.04) (1.41 %)

Consumer Durables & Apparel

3,474.87

(49.02) (1.39 %)

Consumer Services

3,209.08

(70.63) (2.15 %)

Media and Entertainment

11,517.32

(434.20) (3.63 %)

Consumer Discretionary Distribution & Retail

7,447.54

(46.63) (0.62 %)

Consumer Staples Distribution & Retail

5,957.41

(0.80) (0.01 %)

Food & Beverages

4,203.57

(44.06) (1.04 %)

Health Care Equipment & Svc

8,900.36

(172.08) (1.90 %)

Pharma, Biotech & Life Sciences

4,744.55

(45.06) (0.94 %)

Banks

12,750.59

(119.32) (0.93 %)

Financial Services

5,159.00

(24.99) (0.48 %)

Insurance

8,804.16

(131.51) (1.47 %)

Telecommunication Services

8,746.61

(6.46) (0.07 %)

Utilities

6,950.57

(85.13) (1.21 %)

REITs

3,008.68

(2.31) (0.08 %)

Real Estate Mgmt & Dev't

2,900.27

(37.78) (1.29 %)

Software & Services

48,989.67

(922.29) (1.85 %)

Household & Personal Products

4,651.24

37.98 0.82 %

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

108.51

(1.98) (1.84 %)

Nymex

101.12

(1.19) (1.16 %)

Natural Gas

2.78

(0.01) (0.40 %)

Gold

4,646.75

90.25 1.98 %

Silver

75.40

2.74 3.77 %

High Grade Copper

6.09

0.10 1.64 %

Iron Ore

108.58

0.41 0.38 %

Aluminum

3,548.00

0.25 0.01 %

LEAD

1,980.50

8.00 0.41 %

Zinc

3,414.50

56.00 1.66 %

Steel

1,120.00

4.00 0.36 %

Wheat (CBOT)

624.00

(3.60) (0.57 %)

Corn (CBOT)

477.75

(2.20) (0.46 %)

Coffee (ICEUS)

289.75

4.25 1.49 %

Whole Milk Powder

3,975.00

0.00 0.00 %

Skim Milk Powder

3,225.00

(12.50) (0.39 %)

Refining margins

11.16

(6.52) (36.88 %)

VLCC "Spot"

- -

Fujairah Fuel Pric (mt) ($)

- -

LPG (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

TASI declines 0.3% to 11,859 points, turnover at SAR 2.8B

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

TASI declines 0.3% to 11,859 points, turnover at SAR 2.8B

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us