TASI rises 0.3% to 12,105 pts, total turnover at SAR 6.4B

06/01/2025 Argaam

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 0.3%, or 35 points, higher at 12,105 points today, Jan. 6.

Total turnover reached about SAR 6.4 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Al Rajhi Bank rose by less than 1% to SAR 97.60.

Astra, SAL, Almajed Oud, Al Mawarid, Saudi Ground Services, Riyadh Cables, and MBC Group increased between 4% and 6%.

Sulaiman Al Habib gained by 3% to SAR 294.

Company Prices

Company	Price	Change	Change (%)	Events
SFICO	133.30	(0.60)	(0.45 %)	-
ALRAJHI	97.60	0.30	0.31 %	-
ZOUJAJ	56.90	0.90	1.61 %	-
SABIC	66.40	(0.60)	(0.90 %)	-
ANAAM HOLDING	25.40	(0.20)	(0.78 %)	-
SNB	33.45	0.35	1.06 %	-
SAUDI ARAMCO	27.95	(0.10)	(0.36 %)	-
ACWA POWER	393.86	0.60	0.15 %	-

Meanwhile, Saudi Electricity fell by 2% to SAR 16.54.

SABIC closed at SAR 66.40 (-1%).

NCLE declined by 3% to SAR 197.80, while United International closed at SAR 183.40 (-2%).

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

144

Losers

105

52 Weeks

Gainers

129

Losers

137

Company	52 Weeks Range	Price	Change	Price Earnings
ALMAJED OUD	158.00 103.40 198.80	158.00	5.61 %	25.17
SAL	276.00 165.50 328.00	276.00	5.42 %	33.38
ALMAWARID	114.00 103.20 147.00	114.00	5.17 %	17.92
RIYADH CABLES	158.80 83.80 160.00	158.80	5.17 %	29.17
ASTRA INDUSTRIAL	195.40 117.00 199.00	195.40	5.05 %	26.52
ALAKARIA	26.35 13.09 27.60	26.35	4.98 %	45.94
SGS	52.80 36.94 60.00	52.80	4.97 %	30.35
ALDREES	125.80 100.80 147.81	125.80	4.66 %	37.21
CHUBB	39.23 19.05 41.03	39.23	4.60 %	96.30
ABO MOATI	32.15 25.55 42.86	32.15	4.38 %	29.05

Company	52 Weeks Range	Price	Change	Price Earnings
GAS	17.40 6.86 19.90	17.40	(2.47 %)	24.13
TASHEEL	183.40 145.20 200.00	183.40	(2.45 %)	20.62
NAYIFAT	14.44 11.98 16.32	14.44	(2.43 %)	13.20
SENAAT	36.15 19.74 37.25	36.15	(2.43 %)	80.92
NCLE	197.80 124.00 244.40	197.80	(2.27 %)	53.89
AZM	28.00 10.72 35.85	28.00	(2.27 %)	60.11
SAUDI ELECTRICITY	16.54 13.90 20.64	16.54	(2.25 %)	NEG
SIIG	16.25 12.59 25.48	16.25	(2.24 %)	54.84
SAUDI DARB	4.50 1.51 6.33	4.50	(2.17 %)	More than 100
SVCP	40.60 21.51 56.90	40.60	(2.17 %)	NEG

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
SAUDI DARB	4.50 1.51 6.33	4.50	16,185,006	4.03 %
SAUDI ARAMCO	27.95 23.57 33.75	27.95	13,064,249	3.25 %
BATIC	3.79 1.99 4.16	3.79	9,232,809	2.30 %
AMERICANA	2.23 1.70 3.75	2.23	7,179,870	1.79 %
ALINMA	29.90 24.22 36.00	29.90	6,418,878	1.60 %
EIC	7.32 3.18 11.67	7.32	5,921,658	1.47 %
FOURTH MILLING	3.97 3.56 5.79	3.97	5,732,612	1.43 %
SNB	33.45 31.90 44.35	33.45	5,107,389	1.27 %
FITAIHI GROUP	4.33 2.79 4.53	4.33	4,969,555	1.24 %
SAUDI RE	39.91 13.53 42.23	39.91	4,902,201	1.22 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
SAUDI ARAMCO	27.95 23.57 33.75	27.95	366,075,189	5.69 %
ALRAJHI	97.60 75.50 99.20	97.60	267,278,826	4.15 %
SAUDI RE	39.91 13.53 42.23	39.91	200,911,572	3.12 %
ALINMA	29.90 24.22 36.00	29.90	192,245,647	2.99 %
SABIC	66.40 51.75 89.00	66.40	169,427,043	2.63 %
SNB	33.45 31.90 44.35	33.45	169,360,209	2.63 %
SAL	276.00 165.50 328.00	276.00	138,695,676	2.16 %
STC	40.75 35.85 46.50	40.75	113,228,625	1.76 %
SAB	33.40 30.80 42.65	33.40	103,686,094	1.61 %
ALMAJED OUD	158.00 103.40 198.80	158.00	98,956,398	1.54 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
RAOOM	14,340.00	207,448.00	1,346.64 %
ALBILAD SAUDI GROWTH ETF	17,306.00	87,868.00	407.73 %
ALMAWARID	53,232.00	263,969.00	395.88 %
SALAMA	384,648.00	1,593,037.00	314.15 %
NCLE	42,875.00	173,575.00	304.84 %
ALANDALUS	62,892.00	243,712.00	287.51 %
SAL	135,311.00	509,646.00	276.65 %
ALAKARIA	665,539.00	2,306,828.00	246.61 %
TAIBA	124,471.00	430,423.00	245.80 %
GIG	121,899.00	399,900.00	228.06 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
RIYADH CABLES	158.80	67.16 %
CHUBB	39.23	66.03 %
ARDCO	35.00	51.91 %
ASTRA INDUSTRIAL	195.40	41.18 %
BJAZ	15.05	21.26 %
SHL	18.76	1.85 %

Company	Price	Change 52 Weeks
SIPCHEM	23.32	(30.60 %)
ALDAWAA	76.90	(29.96 %)
SIIG	16.25	(28.68 %)
A.OTHAIM MARKET	10.30	(25.15 %)
ADVANCED	31.00	(22.69 %)
TASNEE	10.00	(21.38 %)
MUSHARAKA REIT	4.64	(19.02 %)
SABIC	66.40	(18.53 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
TAKWEEN	General Assembly
E.I.A	Reports
ARAB SEA	General Assembly

TASI
NOMU
MT30

Value Traded3,469,428,771

Open10,431.93

Prev. Close10,452.91

High10,444.90

Low10,376.54

YTD (13.48 %)

Transactions 346,516

Volume 149,424,580

Market Cap (Million) 3,016,488.64

Market Analytics

Market Indicators

Latest update: 17/12/2025

TASI
NOMU

P/E (TTM) *

17.76 X

P/E Before Unusual Items (TTM) *

19.28 X

Price/Book

1.96 X

Dividend Yield

3.36 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

4,503.01

(27.18) (0.60 %)

Materials

4,910.28

18.56 0.38 %

Capital Goods

14,599.09

(122.13) (0.83 %)

Commercial & Professional Svc

3,947.96

11.44 0.29 %

Transportation

5,187.74

51.50 1.00 %

Consumer Durables & Apparel

3,604.79

13.08 0.36 %

Consumer Services

3,601.15

(18.64) (0.51 %)

Media and Entertainment

17,760.35

(172.95) (0.96 %)

Consumer Discretionary Distribution & Retail

7,359.77

(31.09) (0.42 %)

Consumer Staples Distribution & Retail

5,834.81

(8.38) (0.14 %)

Food & Beverages

4,390.09

(38.62) (0.87 %)

Health Care Equipment & Svc

9,752.64

36.39 0.37 %

Pharma, Biotech & Life Sciences

4,401.27

(11.67) (0.26 %)

Banks

11,984.00

(66.65) (0.55 %)

Financial Services

5,766.65

5.50 0.10 %

Insurance

7,556.23

(66.06) (0.87 %)

Telecommunication Services

8,597.05

(53.48) (0.62 %)

Utilities

7,355.05

(50.05) (0.68 %)

REITs

2,905.78

(6.93) (0.24 %)

Real Estate Mgmt & Dev't

2,965.17

8.78 0.30 %

Software & Services

59,784.25

(312.08) (0.52 %)

Household & Personal Products

4,488.95

0.00 0.00 %

Most Active Companies

By Volume
By Turn over

Commodities

Name

Price

Change (value)

Change (%)

Brent Crude Oil

59.88

0.99

1.67 %

Nymex

56.19

0.96

1.74 %

Natural Gas

4.03

0.15

3.68 %

Gold

4,337.63

40.09

0.93 %

Silver

65.75

2.17

3.40 %

High Grade Copper

5.43

0.07

1.35 %

Iron Ore

106.36

0.26

0.24 %

Aluminum

2,905.50

34.75

1.21 %

LEAD

1,963.50

21.50

1.11 %

Zinc

3,077.00

42.00

1.38 %

Steel

894.00

4.00

0.45 %

Wheat (CBOT)

506.50

(2.60)

(0.51 %)

Corn (CBOT)

438.00

1.20

0.28 %

Coffee (ICEUS)

349.05

(2.80)

(0.80 %)

Whole Milk Powder

3,675.00

(175.00)

(4.76 %)

Skim Milk Powder

2,412.50

(12.50)

(0.52 %)

Refining margins

8.35

(0.25)

(2.91 %)

VLCC "Spot"

LPG (mt) ($)

Fujairah Fuel Pric (mt) ($)

VLCC "TC/1Year" ($)

المزيد

×