TASI falls 0.2% to 12,089 points, turnover at SAR 7B

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 0.2%, or 25 points, lower at 12,089 points today, Jan. 8.

Total turnover reached nearly SAR 7 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Al Rajhi Bank Saudi National Bank fell by 1% to SAR 95.80 and SAR 33.50, respectively.

United International closed at SAR 180 (-3%).

stc, Bank Albilad, BSF, SAB, Mobily, Maaden, and Riyad Bank declined between 1% and 3%.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	95.80	(1.10)	(1.14 %)	-
SAUDI CABLE	102.80	(1.40)	(1.34 %)	-
SABIC	66.50	(0.60)	(0.89 %)	-
EXTRA	95.90	2.00	2.13 %	-
SNB	33.50	(0.30)	(0.89 %)	-
SAUDI ARAMCO	28.00	0.20	0.72 %	-
ACWA POWER	398.63	9.72	2.50 %	-
RETAL	15.96	(0.06)	(0.37 %)	-
TASHEEL	180.00	(4.80)	(2.60 %)	-

On the other hand, Saudi Aramco rose by 1% to SAR 28.

Nice One surged on debut by 30% to SAR 45.50 (+SAR 10.50 compared to the listing price of SAR 35). Nearly 1.4 million shares worth SAR 64 million changed hands.

Extra gained by 2% to SAR 95.90 after the company’s Q4 2024 profit rose to SAR 177 million.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

134

Losers

118

52 Weeks

Gainers

124

Losers

142

Company	52 Weeks Range	Price	Change	Price Earnings
ALMAWARID	135.20 103.20 147.00	135.20	7.81 %	23.05
SAUDI DARB	4.60 1.51 6.33	4.60	6.98 %	More than 100
ALAKARIA	27.65 16.00 28.15	27.65	6.55 %	56.42
MAHARAH	7.08 4.55 8.45	7.08	5.67 %	24.95
ALHAMMADI	40.60 32.04 71.80	40.60	5.18 %	19.91
JAMJOOM PHARMA	163.80 116.40 202.40	163.80	5.00 %	32.82
MESC	44.00 19.66 44.35	44.00	4.14 %	22.23
ATAA	76.80 55.70 85.50	76.80	4.07 %	51.01
THEEB	78.40 58.15 81.50	78.40	3.57 %	20.18
NAYIFAT	14.96 11.98 16.32	14.96	3.31 %	16.28

Company	52 Weeks Range	Price	Change	Price Earnings
NCLE	185.20 124.00 244.40	185.20	(4.24 %)	50.46
ALMOOSA	140.40 139.60 165.10	140.40	(3.84 %)	More than 100
ALINMA RETAIL REIT	4.76 4.40 5.40	4.76	(3.45 %)	NEG
ALINMA HOSPITALITY REIT	8.24 7.92 9.80	8.24	(3.17 %)	17.21
ALBILAD	31.54 25.28 34.47	31.54	(3.07 %)	16.86
ALBILAD US TECH ETF	18.62 13.20 21.87	18.62	(2.92 %)	-
RASAN	84.20 40.70 95.80	84.20	(2.77 %)	More than 100
TASHEEL	180.00 143.00 200.00	180.00	(2.60 %)	20.24
MIS	158.80 127.80 207.00	158.80	(2.58 %)	43.76
ALRAJHI TAKAFUL	181.40 62.40 230.00	181.40	(2.47 %)	79.52

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
TECO	0.94 0.64 1.11	0.94	26,055,378	4.87 %
SAUDI DARB	4.60 1.51 6.33	4.60	25,130,319	4.69 %
AMERICANA	2.17 1.85 3.75	2.17	20,975,513	3.92 %
SMASCO	7.99 5.58 11.36	7.99	20,371,486	3.80 %
SAUDI ARAMCO	28.00 23.04 33.75	28.00	11,963,308	2.23 %
MAHARAH	7.08 4.55 8.45	7.08	11,686,445	2.18 %
BATIC	3.82 1.99 4.16	3.82	9,754,214	1.82 %
EIC	7.48 3.20 9.14	7.48	7,755,056	1.45 %
ALHAMMADI	40.60 32.04 71.80	40.60	5,916,755	1.10 %
SNB	33.50 31.90 44.35	33.50	5,726,579	1.07 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
SAUDI ARAMCO	28.00 23.04 33.75	28.00	334,542,288	4.78 %
ALMOOSA	140.40 139.60 165.10	140.40	287,016,786	4.10 %
ALRAJHI	95.80 75.50 99.20	95.80	284,306,074	4.06 %
ALMAWARID	135.20 103.20 147.00	135.20	237,332,807	3.39 %
ALHAMMADI	40.60 32.04 71.80	40.60	232,202,123	3.32 %
SNB	33.50 31.90 44.35	33.50	191,803,372	2.74 %
SMASCO	7.99 5.58 11.36	7.99	166,552,198	2.38 %
EXTRA	95.90 86.50 105.00	95.90	151,664,283	2.17 %
ALMARAI	56.40 45.94 64.10	56.40	125,825,998	1.80 %
ALINMA	29.50 24.72 36.00	29.50	124,804,202	1.78 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
ALMAWARID	89,393.00	1,764,422.00	1,873.78 %
ABO MOATI	210,380.00	1,516,037.00	620.62 %
ALHAMMADI	909,255.00	5,916,755.00	550.73 %
TAIBA	134,025.00	761,366.00	468.08 %
MAHARAH	2,133,181.00	11,686,445.00	447.84 %
SMASCO	3,922,904.00	20,371,486.00	419.30 %
MEFIC REIT	71,692.00	349,371.00	387.32 %
ACIG	274,844.00	1,079,527.00	292.78 %
ALAKARIA	695,857.00	2,640,251.00	279.42 %
NCLE	46,415.00	175,545.00	278.21 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
MESC	44.00	100.91 %
ALAKARIA	27.65	69.63 %
ARDCO	36.25	56.52 %
ZAMIL INDUST	37.60	41.89 %
SAVOLA GROUP	38.40	40.66 %
ELM	1,170.00	34.30 %
BAWAN	59.00	21.27 %
ABO MOATI	33.95	12.42 %
SHL	19.00	5.32 %

Company	Price	Change 52 Weeks
SAUDI KAYAN	6.73	(37.92 %)
SIPCHEM	22.78	(31.69 %)
AMERICANA	2.17	(30.67 %)
RIYAD REIT	6.30	(28.41 %)
A.OTHAIM MARKET	10.20	(26.93 %)
ADVANCED	30.95	(21.35 %)
SEERA	22.20	(21.14 %)
TASNEE	9.94	(19.45 %)
MARAFIQ	51.60	(19.25 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
No events available

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded3,555,955,617.00

Open10,502.62

Prev. Close10,498.04

High10,517.60

Low10,430.96

YTD (13.16 %)

Transactions 462,385.00

Volume

192,576,999.00

Market Cap (Million)

3,033,333.55

Market Data

Market Indicators

Latest update: 12/09/2025

TASI
NOMU

P/E (TTM) *

18.07 X

P/E Before Unusual Items (TTM) *

19.74 X

Price/Book

2.00 X

Dividend Yield

3.41 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

4,388.64

(7.52) (0.17 %)

Materials

5,098.28

(12.19) (0.24 %)

Capital Goods

13,790.52

(147.64) (1.06 %)

Commercial & Professional Svc

4,061.57

(65.55) (1.59 %)

Transportation

5,412.32

(57.49) (1.05 %)

Consumer Durables & Apparel

4,575.55

(20.85) (0.45 %)

Consumer Services

4,033.81

(24.35) (0.60 %)

Media and Entertainment

19,697.22

(231.16) (1.16 %)

Consumer Discretionary Distribution & Retail

7,280.95

(29.13) (0.40 %)

Consumer Staples Distribution & Retail

6,775.68

(92.20) (1.34 %)

Food & Beverages

4,653.50

(68.44) (1.45 %)

Health Care Equipment & Svc

9,573.76

(177.55) (1.82 %)

Pharma, Biotech & Life Sciences

4,597.07

(77.99) (1.67 %)

Banks

11,769.20

(6.01) (0.05 %)

Financial Services

6,080.45

(32.51) (0.53 %)

Insurance

7,984.67

(92.02) (1.14 %)

Telecommunication Services

8,347.95

(29.26) (0.35 %)

Utilities

7,730.41

(45.48) (0.58 %)

REITs

2,937.94

(0.41) (0.01 %)

Real Estate Mgmt & Dev't

3,235.75

(35.53) (1.09 %)

Software & Services

62,695.16

(637.80) (1.01 %)

Household & Personal Products

3,774.17

(41.44) (1.09 %)

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

66.88

0.51 0.77 %

Nymex

62.69

0.32 0.51 %

Natural Gas

2.94

0.01 0.24 %

Gold

3,643.17

9.28 0.26 %

Silver

42.18

0.63 1.51 %

High Grade Copper

4.48

(0.01) (0.30 %)

Iron Ore

102.03

(0.38) (0.37 %)

Aluminum

2,545.75

(8.00) (0.31 %)

LEAD

2,017.00

23.00 1.15 %

Zinc

2,950.00

46.00 1.58 %

Steel

825.00

0.00 0.00 %

Wheat (CBOT)

523.50

2.00 0.38 %

Corn (CBOT)

430.00

10.20 2.43 %

Coffee (ICEUS)

396.85

10.75 2.78 %

Whole Milk Powder

4,912.50

(37.50) (0.76 %)

Skim Milk Powder

2,787.50

0.00 0.00 %

Refining margins

10.38

(3.82) (26.90 %)

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

TASI falls 0.2% to 12,089 points, turnover at SAR 7B

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

TASI falls 0.2% to 12,089 points, turnover at SAR 7B

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us