TASI climbs 0.5% to 12,173 pts, total turnover at SAR 6.1B

14/01/2025 Argaam

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 0.5%, or 63 points, higher at 12,173 points today, Jan. 14.

Total turnover reached about SAR 6.1 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

ACWA Power rose by 1% to SAR 401.20.

Riyad Bank, BSF, Saudi Awwal Bank, stc, Bupa Arabia, Almarai, Sulaiman Al Habib, and SIIG increased between 1% and 4%.

Nice One surged by 10% to SAR 54.30, with about 5.3 million shares worth SAR 275 million traded.

Almoosa gained by 4% to SAR 136 amid trading of nearly 2 million shares.

Americana closed at SAR 2.42 (+9%), while Cenomi Retail jumped by 8% to SAR 15.78.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	96.00	0.20	0.21 %	-
BSF	15.80	0.28	1.80 %	-
SABIC	66.80	(0.20)	(0.30 %)	-
SNB	33.50	0.25	0.75 %	-
SAUDI ARAMCO	28.10	0.05	0.18 %	-
ACWA	398.03	4.56	1.16 %	-
ATAA	74.50	(0.20)	(0.27 %)	-

Meanwhile, Savola, Mobily, Bank AlJazira, Riyadh Cables, and MEDGULF declined between 1% and 3%.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

160

Losers

52 Weeks

Gainers

134

Losers

136

Company	52 Weeks Range	Price	Change	Price Earnings
NICE ONE	54.30 12.68 54.40	54.30	9.81 %	87.42
AMERICANA	2.42 1.76 3.75	2.42	9.01 %	34.24
CENOMI RETAIL	15.78 7.56 18.94	15.78	8.08 %	NEG
NOFOTH	10.76 5.50 11.26	10.76	5.08 %	20.00
FITAIHI GROUP	4.77 2.47 4.77	4.77	4.61 %	90.37
ALMOOSA	136.00 130.40 165.00	136.00	3.98 %	63.81
SAIB	14.70 12.04 15.10	14.70	3.38 %	9.39
AWPT	160.20 112.20 203.06	160.20	3.35 %	24.38
SAUDI GERMAN HEALTH	75.20 32.20 134.40	75.20	3.30 %	24.91
SGS	54.30 30.86 60.00	54.30	3.04 %	31.22

Company	52 Weeks Range	Price	Change	Price Earnings
AZM	28.30 10.94 35.85	28.30	(2.92 %)	60.75
SAVOLA GROUP	37.35 24.03 40.60	37.35	(2.23 %)	1.12
SPIMACO	32.75 25.50 42.85	32.75	(2.09 %)	More than 100
MAADANIYAH	17.92 11.23 21.48	17.92	(1.86 %)	NEG
MEDGULF	26.90 13.20 35.05	26.90	(1.82 %)	36.44
ETIHAD ETISALAT	54.80 46.75 65.90	54.80	(1.62 %)	13.58
RAYDAN	50.39 17.20 75.42	50.39	(1.44 %)	NEG
CHUBB	39.23 16.17 41.85	39.23	(1.32 %)	96.30
SAUDI CABLE	106.20 55.50 170.10	106.20	(1.30 %)	14.53
TANMIAH	113.20 50.50 158.00	113.20	(1.22 %)	23.63

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
AMERICANA	2.42 1.76 3.75	2.42	56,416,318	15.01 %
SAUDI DARB	4.50 1.51 6.33	4.50	11,150,342	2.97 %
FITAIHI GROUP	4.77 2.47 4.77	4.77	7,200,052	1.92 %
CENOMI RETAIL	15.78 7.56 18.94	15.78	5,913,924	1.57 %
NICE ONE	54.30 12.68 54.40	54.30	5,258,995	1.40 %
SNB	33.50 31.90 43.90	33.50	5,016,611	1.33 %
SAUDI ARAMCO	28.10 26.80 33.00	28.10	4,921,809	1.31 %
MAHARAH	6.85 5.67 8.45	6.85	4,646,377	1.24 %
ALINMA	29.90 27.35 36.00	29.90	4,630,665	1.23 %
SIIG	18.75 12.54 25.48	18.75	3,979,394	1.06 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
NICE ONE	54.30 12.68 54.40	54.30	274,583,740	4.50 %
ALMOOSA	136.00 130.40 165.00	136.00	265,864,416	4.36 %
ALRAJHI	96.00 75.50 102.10	96.00	230,474,060	3.78 %
SNB	33.50 31.90 43.90	33.50	166,859,330	2.73 %
STC	41.60 35.85 46.50	41.60	143,768,805	2.36 %
ALINMA	29.90 27.35 36.00	29.90	138,232,452	2.26 %
SAUDI ARAMCO	28.10 26.80 33.00	28.10	138,191,896	2.26 %
AMERICANA	2.42 1.76 3.75	2.42	132,261,466	2.17 %
SAB	34.00 30.80 42.65	34.00	127,875,463	2.09 %
JAHEZ	30.65 11.69 44.90	30.65	117,920,404	1.93 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
AMERICANA	11,440,785.00	56,416,318.00	393.12 %
RAOOM	16,776.00	81,690.00	386.95 %
LIVA	124,700.00	555,304.00	345.31 %
SIIG	1,150,727.00	3,979,394.00	245.82 %
ALETIHAD	475,926.00	1,628,260.00	242.12 %
THIMAR	153,816.00	522,778.00	239.87 %
DALLAH HEALTH	52,712.00	177,759.00	237.23 %
LUMI	162,504.00	526,834.00	224.20 %
ATAA	76,946.00	247,649.00	221.85 %
MUSHARAKA REIT	60,086.00	190,831.00	217.60 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
NOFOTH	10.76	86.96 %
FITAIHI GROUP	4.77	51.43 %
ELM	1,179.60	24.54 %

Company	Price	Change 52 Weeks
MEFIC REIT	3.97	(18.98 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
No events available

TASI
NOMU
MT30

Value Traded6,272,889,005

Open10,900.48

Prev. Close10,886.63

High10,946.26

Low10,849.79

YTD 4.34 %

Transactions 408,535

Volume 255,171,896

Market Cap (Million) 3,124,031.60

Market Indicators

Latest update: 18/03/2026

TASI
NOMU

P/E (TTM) *

22.09 X

P/E Before Unusual Items (TTM) *

19.79 X

Price/Book

2.02 X

Dividend Yield

2.96 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

5,150.65

(5.60) (0.11 %)

Materials

5,382.57

50.98 0.96 %

Capital Goods

15,432.25

69.61 0.45 %

Commercial & Professional Svc

3,583.05

53.92 1.53 %

Transportation

4,356.02

57.69 1.34 %

Consumer Durables & Apparel

3,331.55

26.36 0.80 %

Consumer Services

3,037.15

31.13 1.04 %

Media and Entertainment

12,785.24

433.20 3.51 %

Consumer Discretionary Distribution & Retail

7,379.80

11.26 0.15 %

Consumer Staples Distribution & Retail

5,878.44

(5.28) (0.09 %)

Food & Beverages

4,304.58

45.42 1.07 %

Health Care Equipment & Svc

9,617.27

65.30 0.68 %

Pharma, Biotech & Life Sciences

4,428.55

(70.95) (1.58 %)

Banks

12,971.71

41.10 0.32 %

Financial Services

5,046.02

(6.85) (0.14 %)

Insurance

8,332.32

67.69 0.82 %

Telecommunication Services

8,643.19

(39.90) (0.46 %)

Utilities

6,792.01

141.55 2.13 %

REITs

2,967.36

13.23 0.45 %

Real Estate Mgmt & Dev't

2,988.16

57.27 1.95 %

Software & Services

45,001.49

658.09 1.48 %

Household & Personal Products

5,628.45

207.18 3.82 %

Most Active Companies

By Volume
By Turn over

Commodities

Name

Price

Change (value)

Change (%)

Brent Crude Oil

112.19

3.54

3.30 %

Nymex

98.23

2.68

2.84 %

Natural Gas

3.10

(0.07)

(2.28 %)

Gold

4,494.97

(158.42)

(3.40 %)

Silver

68.01

(4.80)

(6.60 %)

High Grade Copper

5.37

(0.09)

(1.71 %)

Iron Ore

105.89

0.25

0.24 %

Aluminum

3,126.75

(78.25)

(2.47 %)

LEAD

1,888.50

(8.50)

(0.45 %)

Zinc

3,056.00

(17.00)

(0.55 %)

Steel

1,006.00

(4.00)

(0.39 %)

Wheat (CBOT)

595.25

(12.60)

(2.07 %)

Corn (CBOT)

465.50

(4.20)

(0.90 %)

Coffee (ICEUS)

309.75

8.85

2.92 %

Whole Milk Powder

3,875.00

100.00

2.58 %

Skim Milk Powder

3,012.50

150.00

4.98 %

Refining margins

29.70

(4.50)

(13.16 %)

VLCC "Spot"

LPG (mt) ($)

Fujairah Fuel Pric (mt) ($)

VLCC "TC/1Year" ($)

المزيد

×