TASI rises 0.4% to 12,380 pts, records highest close since May 2024

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 0.4%, or 48 points, higher at 12,380 points today, Jan. 20, recording the highest close since May 2024.

Total turnover reached about SAR 6.4 billion.

The index is up more than 340 points, or 3%, year to date compared to last year’s closing.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

ACWA Power rose by 4% to SAR 435.20.

MESC, Saudi Re, Bawan, Taiba, Shaker, Naqi Water, and Saudi Steel Pipe increased between 3% and 6%.

Thimar rose 10% to SAR 51.70.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	95.90	(0.10)	(0.10 %)	-
ALMARAI	56.90	(0.40)	(0.70 %)	-
SAUDI CERAMICS	35.45	0.60	1.72 %	-
SABIC	68.70	0.30	0.44 %	-
SASCO	68.60	0.50	0.73 %	-
SNB	35.40	0.05	0.14 %	-
SAUDI ARAMCO	28.15	0.00	0.00 %	-
ACWA POWER	431.76	18.25	4.41 %	-

Meanwhile, SIIG, Nice One, Alamar and Riyadh Cables declined between 2% and 3%.

Maaden closed at SAR 48.50 (-1%).

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

125

Losers

122

52 Weeks

Gainers

142

Losers

125

Company	52 Weeks Range	Price	Change	Price Earnings
THIMAR	51.70 36.65 63.27	51.70	10.00 %	NEG
APC	10.02 5.04 10.95	10.02	6.37 %	11.92
MESC	47.75 19.66 47.95	47.75	4.95 %	24.12
SAUDI RE	58.70 22.68 64.90	58.70	4.82 %	13.76
ACWA POWER	431.76 196.50 496.84	431.76	4.41 %	More than 100
TAIBA	45.80 26.50 48.90	45.80	4.09 %	53.36
ALBILAD HONG KONG CHINA ETF	9.40 8.92 12.96	9.40	3.75 %	-
BAWAN	62.40 37.35 62.60	62.40	3.65 %	33.40
EAST PIPES	151.00 82.50 177.80	151.00	3.57 %	10.58
NAQI	67.80 49.74 83.00	67.80	3.51 %	43.20

Company	52 Weeks Range	Price	Change	Price Earnings
ALAMAR	78.50 47.36 108.80	78.50	(3.33 %)	87.76
AZM	27.95 10.96 35.85	27.95	(2.95 %)	60.00
NICE ONE	56.80 22.04 64.50	56.80	(2.91 %)	94.68
NASEEJ	97.30 59.80 105.00	97.30	(2.60 %)	NEG
SIIG	18.50 15.91 25.48	18.50	(2.40 %)	62.44
RIYADH CABLES	141.80 83.80 165.00	141.80	(2.34 %)	30.45
SAUDI DARB	4.30 1.51 6.33	4.30	(2.27 %)	More than 100
TASHEEL	189.60 145.20 200.00	189.60	(2.27 %)	21.31
BURGERIZZR	21.82 10.30 24.98	21.82	(1.98 %)	52.36
ALMAJED OUD	165.00 103.40 198.80	165.00	(1.79 %)	23.50

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
AMERICANA	2.55 1.86 3.75	2.55	32,548,192	11.68 %
TECO	0.95 0.66 1.11	0.95	10,606,610	3.80 %
APC	10.02 5.04 10.95	10.02	7,613,100	2.73 %
ALINMA	30.10 24.60 36.00	30.10	7,426,264	2.66 %
FOURTH MILLING	4.13 3.73 5.79	4.13	6,719,376	2.41 %
SNB	35.40 31.90 43.90	35.40	6,428,682	2.31 %
SAUDI ARAMCO	28.15 23.10 32.65	28.15	5,178,085	1.86 %
SAUDI KAYAN	6.90 4.80 10.24	6.90	4,444,119	1.59 %
FITAIHI GROUP	4.55 2.85 4.77	4.55	4,297,596	1.54 %
JABAL OMAR	22.68 17.21 31.50	22.68	4,249,593	1.52 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
ALRAJHI	95.90 75.50 99.20	95.90	268,676,421	4.20 %
SNB	35.40 31.90 43.90	35.40	227,427,823	3.56 %
ALINMA	30.10 24.60 36.00	30.10	224,434,715	3.51 %
SAUDI RE	58.70 22.68 64.90	58.70	202,451,692	3.17 %
ACWA POWER	431.76 196.50 496.84	431.76	182,308,361	2.85 %
NICE ONE	56.80 22.04 64.50	56.80	171,769,821	2.69 %
RASAN	80.10 40.70 94.95	80.10	167,360,863	2.62 %
MAADEN	48.50 39.05 57.40	48.50	151,419,071	2.37 %
SAUDI ARAMCO	28.15 23.10 32.65	28.15	145,859,797	2.28 %
STC	42.50 35.85 46.50	42.50	129,579,423	2.03 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
THIMAR	176,370.00	2,054,685.00	1,064.99 %
YAQEEN 30 ETF	1,605.00	10,076.00	527.79 %
SHAKER	449,662.00	2,476,780.00	450.81 %
NAQI	63,250.00	335,600.00	430.59 %
APC	1,659,320.00	7,613,100.00	358.81 %
FIPCO	93,693.00	422,801.00	351.26 %
ATAA	77,096.00	331,240.00	329.65 %
TANMIAH	115,811.00	473,862.00	309.17 %
BURUJ	180,554.00	703,063.00	289.39 %
ALAMAR	55,284.00	214,478.00	287.96 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
MESC	47.75	124.81 %
ELM	1,260.00	38.16 %
BAWAN	62.40	28.93 %
UACC	19.14	20.83 %
YC	37.00	19.74 %
ETIHAD ETISALAT	57.00	10.89 %
AL MAATHER REIT	9.52	4.27 %

Company	Price	Change 52 Weeks
MUSHARAKA REIT	4.51	(19.61 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
ABO MOATI	Cash Dividend Distribution
TAPRCO	General Assembly
General Authority For Statistics	Reports
General Authority For Statistics	Reports
AMERICANA	Board Meeting
Exhibitions and conferences	Conferences
AVALON PHARMA	Cash Dividend Distribution

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded6,551,261,018.00

Open10,426.84

Prev. Close10,433.98

High10,445.05

Low10,366.59

YTD (13.37 %)

Transactions 490,289.00

Volume

240,140,379.00

Market Cap (Million)

3,030,514.87

Market Data

Market Indicators

Latest update: 15/09/2025

TASI
NOMU

P/E (TTM) *

18.11 X

P/E Before Unusual Items (TTM) *

19.79 X

Price/Book

2.01 X

Dividend Yield

3.41 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

4,410.14

15.79 0.36 %

Materials

5,144.23

23.65 0.46 %

Capital Goods

13,729.50

200.72 1.48 %

Commercial & Professional Svc

4,068.18

65.01 1.62 %

Transportation

5,432.25

55.18 1.03 %

Consumer Durables & Apparel

4,521.47

15.57 0.35 %

Consumer Services

4,003.01

(4.67) (0.12 %)

Media and Entertainment

19,452.67

23.97 0.12 %

Consumer Discretionary Distribution & Retail

7,296.35

76.38 1.06 %

Consumer Staples Distribution & Retail

6,761.06

2.77 0.04 %

Food & Beverages

4,644.47

(18.30) (0.39 %)

Health Care Equipment & Svc

9,744.61

129.82 1.35 %

Pharma, Biotech & Life Sciences

4,517.79

(23.33) (0.51 %)

Banks

11,572.30

(157.32) (1.34 %)

Financial Services

6,133.16

84.61 1.40 %

Insurance

8,037.92

72.12 0.91 %

Telecommunication Services

8,366.40

(69.47) (0.82 %)

Utilities

7,737.23

154.65 2.04 %

REITs

2,947.97

4.96 0.17 %

Real Estate Mgmt & Dev't

3,244.62

28.74 0.89 %

Software & Services

62,539.57

(42.24) (0.07 %)

Household & Personal Products

4,126.38

(24.18) (0.58 %)

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

67.39

0.56 0.84 %

Nymex

63.28

0.57 0.91 %

Natural Gas

3.03

0.08 2.68 %

Gold

3,680.77

38.47 1.06 %

Silver

42.68

0.57 1.35 %

High Grade Copper

4.48

(0.01) (0.30 %)

Iron Ore

102.03

(0.38) (0.37 %)

Aluminum

2,545.75

(8.00) (0.31 %)

LEAD

2,001.50

(15.50) (0.77 %)

Zinc

2,982.00

32.00 1.09 %

Steel

825.00

0.00 0.00 %

Wheat (CBOT)

525.00

1.40 0.27 %

Corn (CBOT)

423.25

(6.60) (1.55 %)

Coffee (ICEUS)

417.65

20.80 5.24 %

Whole Milk Powder

4,812.50

(100.00) (2.08 %)

Skim Milk Powder

2,700.00

(87.50) (3.24 %)

Refining margins

10.76

(1.13) (9.50 %)

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

TASI rises 0.4% to 12,380 pts, records highest close since May 2024

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

TASI rises 0.4% to 12,380 pts, records highest close since May 2024

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us