TASI falls 0.1% to 12,372 points, total turnover at SAR 4.1B

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) declined 0.1%, or 13 points, to close at 12,372 points today, Feb. 16.

Total turnover reached about SAR 4.1 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

SRMG fell by 5% to SAR 238.80.

Almarai, stc, Mobily, SABIC AN, Aldrees, Savola, Sulaiman Al Habib, and Makkah Construction declined between 1% and 3%.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	66.67	0.33	0.50 %	-
SABIC	66.50	0.00	0.00 %	-
SASCO	75.50	(0.30)	(0.40 %)	-
CARE	172.00	1.00	0.58 %	-
SNB	33.70	(0.05)	(0.15 %)	-
SAUDI ARAMCO	27.80	0.00	0.00 %	-
ACWA	390.69	0.79	0.20 %	-
SULAIMAN ALHABIB	295.00	(2.60)	(0.87 %)	-
ELM	1,072.00	2.00	0.19 %	-
TANMIAH	132.00	5.40	4.27 %	-

On the other hand, Al Rajhi Bank rose by 1% to SAR 100.

Tanmiah jumped by 4% to SAR 132 after Q4 2024 profit exceeded average market expectations.

Bahri gained by 3% to close at SAR 32.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

Losers

145

52 Weeks

Gainers

121

Losers

148

Company	52 Weeks Range	Price	Change	Price Earnings
AYYAN	17.48 10.79 26.79	17.48	4.67 %	NEG
TANMIAH	132.00 61.45 158.00	132.00	4.27 %	27.55
SHARQIYAH DEV	22.52 12.02 24.64	22.52	4.16 %	NEG
AMERICANA	2.74 1.96 3.75	2.74	3.01 %	38.77
EMAAR EC	17.52 11.16 20.65	17.52	2.94 %	NEG
BAHRI	25.60 19.92 34.70	25.60	2.89 %	10.89
NADEC	27.95 15.54 36.05	27.95	2.76 %	10.88
ALBILAD US TECH ETF	18.64 14.24 24.50	18.64	2.76 %	-
SENAAT	37.00 19.74 39.64	37.00	2.64 %	82.82
SUMOU	51.80 29.18 55.40	51.80	2.57 %	24.30

Company	52 Weeks Range	Price	Change	Price Earnings
SRMG	228.80 76.70 335.60	228.80	(5.38 %)	90.75
NOFOTH	10.25 5.95 11.28	10.25	(4.66 %)	19.05
ALKHABEER INCOME 2030	7.66 6.97 9.90	7.66	(3.65 %)	-
SAUDI RE	38.20 16.37 44.27	38.20	(3.28 %)	13.66
SAVOLA GROUP	37.65 24.03 40.60	37.65	(2.84 %)	1.13
NICE ONE	66.30 13.64 69.70	66.30	(2.79 %)	More than 100
ABO MOATI	41.45 25.55 44.20	41.45	(2.70 %)	37.46
SISCO HOLDING	34.35 28.75 41.00	34.35	(2.55 %)	NEG
EAST PIPES	160.80 105.40 196.50	160.80	(2.55 %)	13.26
MCDC	109.20 67.92 114.60	109.20	(2.33 %)	53.18

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
AMERICANA	2.74 1.96 3.75	2.74	19,248,741	10.96 %
NADEC	27.95 15.54 36.05	27.95	5,113,712	2.91 %
EIC	7.14 3.88 17.50	7.14	5,066,519	2.89 %
SAUDI ARAMCO	27.80 26.80 32.65	27.80	4,747,700	2.70 %
NICE ONE	66.30 13.64 69.70	66.30	4,504,454	2.57 %
ALINMA	25.75 22.79 30.00	25.75	4,295,792	2.45 %
JAHEZ	38.55 13.30 44.90	38.55	3,781,642	2.15 %
JABAL OMAR	26.35 14.88 31.50	26.35	3,560,350	2.03 %
SAUDI DARB	4.40 1.51 6.33	4.40	3,083,403	1.76 %
SHARQIYAH DEV	22.52 12.02 24.64	22.52	2,970,723	1.69 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
NICE ONE	66.30 13.64 69.70	66.30	303,433,245	7.40 %
ALRAJHI	66.67 50.34 68.14	66.67	157,020,429	3.83 %
JAHEZ	38.55 13.30 44.90	38.55	148,721,880	3.63 %
NADEC	27.95 15.54 36.05	27.95	141,488,631	3.45 %
SAUDI ARAMCO	27.80 26.80 32.65	27.80	131,973,844	3.22 %
ALINMA	25.75 22.79 30.00	25.75	110,690,595	2.70 %
ELM	1,072.00 657.50 1,289.00	1,072.00	96,472,835	2.35 %
JABAL OMAR	26.35 14.88 31.50	26.35	93,969,602	2.29 %
TANMIAH	132.00 61.45 158.00	132.00	69,584,697	1.70 %
SHARQIYAH DEV	22.52 12.02 24.64	22.52	67,856,732	1.65 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
SHARQIYAH DEV	441,947.00	2,970,723.00	572.19 %
ALKHABEER INCOME 2030	56,866.00	230,175.00	304.77 %
MIS	59,515.00	200,132.00	236.27 %
TADCO	131,179.00	423,672.00	222.97 %
ALOMRAN	91,264.00	277,574.00	204.14 %
TANMIAH	177,553.00	531,813.00	199.52 %
ALKHABEER INCOME	40,234.00	119,653.00	197.39 %
MARAFIQ	357,275.00	1,045,614.00	192.66 %
AYYAN	703,496.00	1,919,165.00	172.80 %
ALBILAD GOLD ETF	31,372.00	82,992.00	164.54 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
ALWASAIL INDUSTRIAL	3.78	55.56 %
BAHRI	25.60	28.51 %

Company	Price	Change 52 Weeks
ADVANCED	30.15	(23.09 %)
MULKIA REIT	5.14	(15.46 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
No events available

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded6,689,415,419.00

Open10,986.99

Prev. Close10,949.27

High11,044.80

Low10,965.60

YTD 5.15 %

Transactions 538,038.00

Volume

298,895,998.00

Market Cap (Million)

3,175,022.41

Market Data

Market Indicators

Latest update: 08/05/2026

TASI
NOMU

P/E (TTM) *

21.37 X

P/E Before Unusual Items (TTM) *

19.31 X

Price/Book

2.00 X

Dividend Yield

3.07 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

5,203.21

37.99 0.74 %

Materials

5,516.14

43.63 0.80 %

Capital Goods

16,519.49

(30.78) (0.19 %)

Commercial & Professional Svc

3,663.14

(25.94) (0.70 %)

Transportation

4,398.50

(32.54) (0.73 %)

Consumer Durables & Apparel

3,465.54

(7.61) (0.22 %)

Consumer Services

3,195.55

(30.54) (0.95 %)

Media and Entertainment

11,404.06

(78.80) (0.69 %)

Consumer Discretionary Distribution & Retail

7,492.24

48.35 0.65 %

Consumer Staples Distribution & Retail

5,948.06

15.80 0.27 %

Food & Beverages

4,185.57

(35.44) (0.84 %)

Health Care Equipment & Svc

9,078.80

(1.47) (0.02 %)

Pharma, Biotech & Life Sciences

4,722.32

(33.21) (0.70 %)

Banks

12,760.04

62.34 0.49 %

Financial Services

5,229.95

12.53 0.24 %

Insurance

8,979.22

46.41 0.52 %

Telecommunication Services

8,725.90

27.19 0.31 %

Utilities

7,415.01

471.58 6.79 %

REITs

3,013.04

9.90 0.33 %

Real Estate Mgmt & Dev't

2,892.55

(18.15) (0.62 %)

Software & Services

53,806.67

3,390.31 6.72 %

Household & Personal Products

4,637.43

(6.91) (0.15 %)

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

101.29

1.23 1.20 %

Nymex

95.42

0.61 0.62 %

Natural Gas

2.76

(0.01) (0.43 %)

Gold

4,721.19

33.81 0.72 %

Silver

80.39

1.85 2.35 %

High Grade Copper

6.30

0.12 1.98 %

Iron Ore

110.93

(0.02) (0.02 %)

Aluminum

3,461.25

15.25 0.44 %

LEAD

1,976.00

0.50 0.03 %

Zinc

3,432.50

(14.00) (0.41 %)

Steel

1,101.00

(3.00) (0.27 %)

Wheat (CBOT)

619.00

6.60 1.08 %

Corn (CBOT)

471.25

3.60 0.77 %

Coffee (ICEUS)

274.80

1.55 0.57 %

Whole Milk Powder

3,975.00

0.00 0.00 %

Skim Milk Powder

3,225.00

(12.50) (0.39 %)

Refining margins

11.16

0.00 0.00 %

VLCC "Spot"

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

LPG (mt) ($)

- -

TASI falls 0.1% to 12,372 points, total turnover at SAR 4.1B

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

TASI falls 0.1% to 12,372 points, total turnover at SAR 4.1B

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us