TASI falls 0.7% to 11,553 pts, turnover at SAR 4.7B

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 0.7%, or 81 points, lower at 11,553 points today, April 17.

Total turnover reached about SAR 4.7 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Saudi Aramco and Al Rajhi Bank fell by 1% to SAR 25.45 and SAR 97.60, respectively.

Maaden, stc, Elm, Mobily, Almarai and Bank Albilad declined between 1% and 3%.

Luberef closed at SAR 101.40 (-3%) after going ex-dividend.

Lazurde fell 5% to close at SAR 13.40 amid profit-taking.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	97.60	(0.50)	(0.51 %)	-
SABIC	61.30	(0.40)	(0.65 %)	-
SNB	34.05	(0.30)	(0.87 %)	-
SAUDI ARAMCO	25.45	(0.20)	(0.78 %)	-
ACWA POWER	323.62	(4.76)	(1.45 %)	-
FAKEEH CARE	46.15	(0.65)	(1.39 %)	-
LUBEREF	101.40	(2.80)	(2.69 %)	-
ALISTITHMAR REIT	6.60	0.60	10.00 %	-

Meanwhile, Dar Al Arkan rose 4% to SAR 22.84, closing at a record high since 2008.

Alistithmar REIT rose 10% to SAR 6.60, with approximately 900,000 units traded following the announcement of dividends.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

Losers

212

52 Weeks

Gainers

Losers

214

Company	52 Weeks Range	Price	Change	Price Earnings
ALISTITHMAR REIT	6.60 5.71 11.88	6.60	10.00 %	-
DAR ALARKAN	22.84 11.18 23.18	22.84	3.82 %	28.55
ACIG	16.22 8.19 21.94	16.22	3.44 %	NEG
GAS	15.20 9.22 19.90	15.20	2.70 %	19.37
ALMAWARID	145.60 103.20 153.00	145.60	2.10 %	22.07
JABAL OMAR	23.52 15.06 30.80	23.52	1.82 %	24.63
ALKATHIRI	2.34 1.90 3.11	2.34	1.74 %	NEG
SABI HK ETF	10.26 8.95 14.16	10.26	1.68 %	-
ALDAWAA	79.00 53.00 98.20	79.00	1.67 %	17.67
BSF	17.42 14.57 18.94	17.42	1.52 %	9.20

Company	52 Weeks Range	Price	Change	Price Earnings
SAUDI DARB	3.12 1.51 6.33	3.12	(5.74 %)	67.98
OBEIKAN GLASS	30.70 25.24 67.20	30.70	(4.95 %)	NEG
LAZURDE	13.40 11.60 16.66	13.40	(4.83 %)	NEG
MESC	35.50 22.06 48.05	35.50	(4.83 %)	16.86
RAOOM	78.90 59.00 102.70	78.90	(4.48 %)	41.26
AZM	28.00 14.68 35.85	28.00	(4.44 %)	55.26
SPPC	10.52 7.99 15.86	10.52	(4.36 %)	NEG
ALARABIA	118.60 111.20 219.09	118.60	(4.20 %)	29.83
CENOMI RETAIL	12.02 7.56 19.90	12.02	(3.99 %)	NEG
SIDC	17.70 12.08 20.95	17.70	(3.68 %)	NEG

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
AMERICANA	2.20 1.69 3.48	2.20	61,816,203	21.31 %
SAUDI DARB	3.12 1.51 6.33	3.12	11,443,535	3.95 %
ZAIN KSA	12.78 10.14 13.18	12.78	11,137,615	3.84 %
SAUDI ARAMCO	25.45 23.59 30.30	25.45	10,628,817	3.66 %
SIECO	2.47 1.98 3.05	2.47	10,051,780	3.47 %
ALKATHIRI	2.34 1.90 3.11	2.34	10,024,695	3.46 %
BATIC	2.39 2.01 4.16	2.39	9,169,901	3.16 %
EIC	6.99 4.38 11.58	6.99	7,448,401	2.57 %
DAR ALARKAN	22.84 11.18 23.18	22.84	5,194,906	1.79 %
SNB	34.05 31.55 38.55	34.05	5,044,530	1.74 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
SAUDI ARAMCO	25.45 23.59 30.30	25.45	271,473,101	5.74 %
ALRAJHI	97.60 75.50 104.00	97.60	245,537,795	5.20 %
SNB	34.05 31.55 38.55	34.05	172,648,934	3.65 %
STC	46.70 35.85 47.55	46.70	169,841,642	3.59 %
ZAIN KSA	12.78 10.14 13.18	12.78	144,379,202	3.06 %
AMERICANA	2.20 1.69 3.48	2.20	135,963,033	2.88 %
DAR ALARKAN	22.84 11.18 23.18	22.84	118,417,324	2.51 %
SAB	34.15 30.80 41.80	34.15	109,995,230	2.33 %
JABAL OMAR	23.52 15.06 30.80	23.52	98,340,547	2.08 %
ALINMA	29.40 24.16 34.32	29.40	96,034,643	2.03 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
ALISTITHMAR REIT	44,479.00	878,973.00	1,876.15 %
LAZURDE	267,326.00	2,145,290.00	702.50 %
ALKATHIRI	1,410,468.00	10,024,695.00	610.74 %
SIECO	1,615,388.00	10,051,780.00	522.25 %
ALBILAD GOLD ETF	62,922.00	306,441.00	387.02 %
SPPC	143,874.00	536,606.00	272.97 %
ALMAWARID	88,469.00	270,885.00	206.19 %
TADCO	149,275.00	409,535.00	174.35 %
ALDAWAA	182,709.00	494,966.00	170.90 %
HERFY FOODS	244,509.00	649,203.00	165.51 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
DAR ALARKAN	22.84	65.99 %
ALBILAD GOLD ETF	17.92	40.22 %
AL MAATHER REIT	9.67	7.56 %

Company	Price	Change 52 Weeks
DERAYAH REIT	5.42	(25.45 %)
TANMIAH	109.80	(20.55 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
BHGE	Reports

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded5,871,331,749.00

Open10,425.98

Prev. Close10,414.06

High10,461.73

Low10,382.99

YTD (13.18 %)

Transactions 404,658.00

Volume

211,231,041.00

Market Cap (Million)

3,032,280.93

Market Data

Market Indicators

Latest update: 18/12/2025

TASI
NOMU

P/E (TTM) *

17.838 X

P/E Before Unusual Items (TTM) *

19.361 X

Price/Book

1.973 X

Dividend Yield

3.36 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

4,515.680

12.670 0.28 %

Materials

4,983.830

73.550 1.50 %

Capital Goods

14,651.000

51.910 0.36 %

Commercial & Professional Svc

3,930.360

(17.600) (0.45 %)

Transportation

5,162.250

(25.490) (0.49 %)

Consumer Durables & Apparel

3,615.430

10.640 0.30 %

Consumer Services

3,568.990

(32.160) (0.89 %)

Media and Entertainment

17,680.090

(80.260) (0.45 %)

Consumer Discretionary Distribution & Retail

7,349.970

(9.800) (0.13 %)

Consumer Staples Distribution & Retail

5,804.230

(30.580) (0.52 %)

Food & Beverages

4,364.200

(25.890) (0.59 %)

Health Care Equipment & Svc

9,800.740

48.100 0.49 %

Pharma, Biotech & Life Sciences

4,334.950

(66.320) (1.51 %)

Banks

12,036.990

52.990 0.44 %

Financial Services

5,725.030

(41.620) (0.72 %)

Insurance

7,527.010

(29.220) (0.39 %)

Telecommunication Services

8,635.710

38.660 0.45 %

Utilities

7,300.180

(54.870) (0.75 %)

REITs

2,908.670

2.890 0.10 %

Real Estate Mgmt & Dev't

2,972.970

7.800 0.26 %

Software & Services

59,292.460

(491.790) (0.82 %)

Household & Personal Products

4,350.830

(138.120) (3.08 %)

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

59.635

(0.089) (0.15 %)

Nymex

56.150

0.210 0.37 %

Natural Gas

3.930

(0.013) (0.33 %)

Gold

4,321.030

(11.100) (0.26 %)

Silver

64.886

(0.432) (0.66 %)

High Grade Copper

5.438

0.008 0.15 %

Iron Ore

106.900

0.290 0.27 %

Aluminum

2,919.000

(3.000) (0.10 %)

LEAD

1,972.500

13.500 0.69 %

Zinc

3,068.000

12.500 0.41 %

Steel

922.000

0.000 0.00 %

Wheat (CBOT)

507.750

1.400 0.28 %

Corn (CBOT)

444.500

3.600 0.82 %

Coffee (ICEUS)

345.100

(2.450) (0.70 %)

Whole Milk Powder

3,675.000

(175.000) (4.76 %)

Skim Milk Powder

2,412.500

(12.500) (0.52 %)

Refining margins

7.830

(0.520) (6.23 %)

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

TASI falls 0.7% to 11,553 pts, turnover at SAR 4.7B

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

TASI falls 0.7% to 11,553 pts, turnover at SAR 4.7B

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us