TASI falls 0.4% to 11,485 pts, turnover at SAR 5.3B

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 0.4%, or 47 points, lower at 11,485 points today, May 15.

Total turnover reached about SAR 5.3 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Al Rajhi Bank fell by 1% to SAR 97.80.

Zamil was the top decliner, falling 10% to SAR 43.20 amid profit-taking. Nearly 1.6 million shares changed hands.

Al Arabia dropped 9% to SAR 125.20 after Q1 2025 profit fell 52% year-on-year in Q1 2025.

BSF closed at SAR 17.56 (-3%) after going ex-dividend.

Retal, Al Yamamah Steel, Raydan, Thimar and Alkhaleej Training declined between 3% and 7%.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	97.80	(0.50)	(0.51 %)	-
BSF	17.56	(0.48)	(2.66 %)	-
YCC	21.06	(0.34)	(1.59 %)	-
NAMA CHEMICALS	27.75	0.05	0.18 %	-
SABIC	60.30	(0.20)	(0.33 %)	-
SENAAT	43.20	(4.80)	(10.00 %)	-
FITAIHI GROUP	3.95	(0.11)	(2.71 %)	-
ALAKARIA	23.54	(0.16)	(0.68 %)	-
CHEMANOL	12.00	(0.24)	(1.96 %)	-
EMAAR EC	13.64	(0.14)	(1.02 %)	-
KEC	15.00	(0.48)	(3.10 %)	-
SNB	35.50	(0.30)	(0.84 %)	-
SAUDI ARAMCO	26.15	0.05	0.19 %	-
ACWA	290.49	(4.96)	(1.68 %)	-
ALARABIA	125.20	(11.20)	(8.21 %)	-
ALYAMAMAH STEEL	31.70	(1.90)	(5.65 %)	-
MIAHONA	24.86	2.26	10.00 %	-
SMASCO	7.01	0.21	3.09 %	-

Meanwhile, Kingdom Holding rose 1% to SAR 8.84.

Miahona surged 10% to SAR 24.86, with nearly 9 million shares traded. The company's Q1 2025 profit rose to SAR 61.8 million.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

Losers

192

52 Weeks

Gainers

Losers

204

Company	52 Weeks Range	Price	Change	Price Earnings
MIAHONA	24.86 12.64 45.55	24.86	10.00 %	48.51
AZM	30.40 14.68 35.85	30.40	5.19 %	60.00
ALWASAIL INDUSTRIAL	3.33 2.04 3.89	3.33	5.05 %	21.27
NGC	21.00 15.19 27.65	21.00	4.90 %	NEG
SMASCO	7.01 5.35 11.36	7.01	3.09 %	21.80
ALBILAD US TECH ETF	18.52 14.02 22.03	18.52	2.89 %	-
BAHRI	25.20 19.97 32.50	25.20	2.77 %	10.34
Al AZIZIAH REIT	4.72 3.48 4.78	4.72	2.61 %	NEG
ALUJAIN	39.45 25.36 43.35	39.45	2.47 %	NEG
CARE	166.20 139.20 227.60	166.20	2.34 %	24.66

Company	52 Weeks Range	Price	Change	Price Earnings
SENAAT	43.20 19.84 48.85	43.20	(10.00 %)	57.48
ALARABIA	125.20 111.20 219.09	125.20	(8.21 %)	31.49
RETAL	15.72 8.95 18.24	15.72	(6.98 %)	28.90
ALYAMAMAH STEEL	31.70 28.10 41.55	31.70	(5.65 %)	35.13
YAQEEN PETROCHEMICAL ETF	23.20 22.64 32.75	23.20	(4.05 %)	-
RAYDAN	35.31 20.85 70.23	35.31	(4.00 %)	NEG
BAAN	2.14 1.90 3.08	2.14	(3.60 %)	NEG
ALKHALEEJ TRNG	25.95 20.27 36.00	25.95	(3.53 %)	More than 100
TAMKEEN	57.40 46.80 83.50	57.40	(3.37 %)	17.66
THIMAR	40.95 34.20 60.00	40.95	(3.19 %)	NEG

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
BATIC	2.43 2.08 4.16	2.43	18,624,333	7.94 %
AMERICANA	2.24 1.65 3.36	2.24	13,221,793	5.63 %
SAUDI DARB	3.78 1.51 6.33	3.78	10,356,588	4.41 %
SAUDI ARAMCO	26.15 24.60 30.05	26.15	10,154,701	4.33 %
SMASCO	7.01 5.35 11.36	7.01	9,489,587	4.04 %
ZAIN KSA	11.00 10.14 13.36	11.00	9,114,368	3.88 %
MIAHONA	24.86 12.64 45.55	24.86	8,613,560	3.67 %
STC	43.25 35.85 48.30	43.25	5,337,948	2.27 %
ALINMA	27.85 27.35 33.30	27.85	4,822,970	2.05 %
CENOMI RETAIL	17.18 7.56 17.66	17.18	4,334,713	1.85 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
RASAN	85.50 40.70 143.30	85.50	264,591,703	5.01 %
SAUDI ARAMCO	26.15 24.60 30.05	26.15	264,405,787	5.01 %
STC	43.25 35.85 48.30	43.25	230,311,381	4.36 %
MIAHONA	24.86 12.64 45.55	24.86	213,208,896	4.04 %
ALRAJHI	97.80 75.50 108.30	97.80	200,806,213	3.80 %
ALARABIA	125.20 111.20 219.09	125.20	193,129,283	3.66 %
ALINMA	27.85 27.35 33.30	27.85	134,606,419	2.55 %
MAADEN	51.30 37.85 77.50	51.30	124,756,806	2.36 %
SNB	35.50 31.55 45.10	35.50	105,226,027	1.99 %
ZAIN KSA	11.00 10.14 13.36	11.00	100,489,245	1.90 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
MIAHONA	1,118,493.00	8,613,560.00	670.10 %
NGC	126,909.00	931,065.00	633.65 %
ALARABIA	266,163.00	1,557,702.00	485.24 %
YAQEEN PETROCHEMICAL ETF	5,078.00	28,460.00	460.46 %
SACO	119,530.00	491,994.00	311.61 %
SMASCO	2,332,472.00	9,489,587.00	306.85 %
ARTEX	106,806.00	392,025.00	267.04 %
ALYAMAMAH STEEL	301,592.00	1,099,000.00	264.40 %
EMAAR EC	263,325.00	903,334.00	243.05 %
SARCO	92,930.00	310,333.00	233.94 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
SAUDI CABLE	145.40	98.36 %
Al AZIZIAH REIT	4.72	4.66 %

Company	Price	Change 52 Weeks
UCA	7.58	(38.67 %)
ALMUNAJEM	70.60	(38.07 %)
WATANIYA	18.00	(38.04 %)
A.OTHAIM MARKET	8.36	(34.28 %)
DALLAH HEALTH	117.00	(29.26 %)
2P	10.31	(26.00 %)
CHEMANOL	12.00	(25.28 %)
YAQEEN PETROCHEMICAL ETF	23.20	(25.16 %)
ARABIAN SHIELD	16.22	(24.06 %)
SAPTCO	14.86	(19.85 %)
ALAMAR	65.20	(19.41 %)
SAUDI ELECTRICITY	14.36	(18.96 %)
BANAN	4.86	(18.73 %)
GASCO	80.50	(8.52 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
ANB	Ex-dividend Date
SNB	Conferences
E.I.A	Reports
ADITF	Ex-dividend Date

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded4,009,519,648.00

Open11,330.43

Prev. Close11,328.52

High11,381.82

Low11,306.60

YTD 7.99 %

Transactions 230,793.00

Volume

178,438,177.00

Market Cap (Million)

3,298,001.47

Market Analytics

Market Indicators

Latest update: 04/02/2026

TASI
NOMU

P/E (TTM) *

19.10 X

P/E Before Unusual Items (TTM) *

20.75 X

Price/Book

2.12 X

Dividend Yield

3.11 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

4,865.83

(18.71) (0.38 %)

Materials

5,579.76

76.64 1.39 %

Capital Goods

15,747.75

(230.93) (1.45 %)

Commercial & Professional Svc

4,017.71

(15.05) (0.37 %)

Transportation

4,897.22

52.33 1.08 %

Consumer Durables & Apparel

3,623.72

(8.70) (0.24 %)

Consumer Services

3,424.21

(21.27) (0.62 %)

Media and Entertainment

15,614.41

(125.11) (0.79 %)

Consumer Discretionary Distribution & Retail

7,621.16

12.84 0.17 %

Consumer Staples Distribution & Retail

6,012.15

7.88 0.13 %

Food & Beverages

4,315.29

(31.94) (0.73 %)

Health Care Equipment & Svc

10,144.94

(79.84) (0.78 %)

Pharma, Biotech & Life Sciences

4,579.54

(28.49) (0.62 %)

Banks

13,648.08

34.50 0.25 %

Financial Services

5,711.43

(43.20) (0.75 %)

Insurance

8,541.24

(46.90) (0.55 %)

Telecommunication Services

9,119.14

(69.68) (0.76 %)

Utilities

7,427.65

37.33 0.51 %

REITs

2,999.63

(3.59) (0.12 %)

Real Estate Mgmt & Dev't

3,127.87

(16.81) (0.53 %)

Software & Services

55,859.85

(2,359.87) (4.05 %)

Household & Personal Products

5,445.44

338.40 6.63 %

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

67.32

(0.65) (0.96 %)

Nymex

63.53

0.34 0.53 %

Natural Gas

3.35

(0.03) (0.89 %)

Gold

5,047.24

102.01 2.05 %

Silver

90.35

5.03 5.90 %

High Grade Copper

6.05

(0.04) (0.58 %)

Iron Ore

102.16

(0.50) (0.49 %)

Aluminum

3,057.75

(1.75) (0.06 %)

LEAD

1,966.50

5.50 0.28 %

Zinc

3,342.00

22.50 0.68 %

Steel

976.00

(4.00) (0.41 %)

Wheat (CBOT)

526.75

(2.00) (0.38 %)

Corn (CBOT)

427.00

(1.20) (0.28 %)

Coffee (ICEUS)

302.60

1.95 0.64 %

Whole Milk Powder

3,562.50

37.50 1.05 %

Skim Milk Powder

2,525.00

125.00 4.95 %

Refining margins

11.81

1.97 20.02 %

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

TASI falls 0.4% to 11,485 pts, turnover at SAR 5.3B

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

TASI falls 0.4% to 11,485 pts, turnover at SAR 5.3B

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us