TASI falls 0.3% to 11,405 pts, total turnover at SAR 4.8B

19/05/2025 Argaam

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 0.3%, or 34 points, lower at 11,405 points today, May 19.

Total turnover reached about SAR 4.8 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Alinma Bank fell 2% to SAR 27.40. Nearly 7 million shares, valued at almost SAR 190 million, changed hands.

Shaker closed at SAR 27.20 (-3%), after going ex-dividend at SAR 0.50 per share for 2024.

Red Sea, Retal, eXtra, SACO, SADAFCO, GAS, MBC Group, and Budget Saudi declined between 2% and 5%.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	97.00	0.10	0.10 %	-
SABIC	59.30	(0.20)	(0.34 %)	-
ALINMA	27.40	(0.55)	(1.97 %)	-
SHAKER	27.20	(0.75)	(2.68 %)	-
SNB	35.55	0.40	1.14 %	-
SAUDI ARAMCO	26.25	0.10	0.38 %	-
ALDAWAA	79.60	(0.40)	(0.50 %)	-
ACWA POWER	288.30	0.60	0.21 %	-
NCLE	156.60	7.20	4.82 %	-
ADES	14.62	0.10	0.69 %	-

On the other hand, Saudi Aramco rose by less than 1% to SAR 26.25.

NCLE jumped by 5% to SAR 156.60.

Al Baha gained 7% to SAR 3.96 with approximately 51 million shares worth SAR 200 million traded.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

Losers

202

52 Weeks

Gainers

Losers

207

Company	52 Weeks Range	Price	Change	Price Earnings
SAUDI DARB	3.96 1.51 6.33	3.96	6.74 %	86.28
SPPC	11.86 7.99 15.78	11.86	5.14 %	NEG
NCLE	156.60 138.20 244.40	156.60	4.82 %	40.84
CENOMI RETAIL	17.54 7.56 19.90	17.54	4.40 %	NEG
SENAAT	44.20 19.84 48.85	44.20	4.00 %	58.81
GO TELECOM	105.60 79.70 121.60	105.60	3.13 %	15.26
APC	6.79 4.84 10.95	6.79	2.84 %	8.84
ALKHALEEJ TRNG	26.05 19.96 35.65	26.05	2.56 %	More than 100
BCI	28.95 25.00 34.10	28.95	1.76 %	More than 100
AZM	30.60 14.70 35.85	30.60	1.66 %	60.39

Company	52 Weeks Range	Price	Change	Price Earnings
MESC	31.50 22.06 48.05	31.50	(5.83 %)	14.96
GASCO	76.80 76.80 117.20	76.80	(4.71 %)	24.82
EXTRA	85.90 83.80 105.00	85.90	(4.66 %)	13.21
RETAL	14.60 8.95 18.24	14.60	(4.45 %)	26.84
RED SEA	41.40 23.92 80.00	41.40	(4.17 %)	NEG
SACO	31.00 25.70 41.25	31.00	(4.02 %)	NEG
UCA	7.30 3.58 12.18	7.30	(3.95 %)	NEG
SAPTCO	14.40 9.58 23.88	14.40	(3.61 %)	More than 100
DWF	112.80 100.20 148.00	112.80	(3.42 %)	More than 100
SIDC	17.54 12.08 20.95	17.54	(3.37 %)	NEG

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
SAUDI DARB	3.96 1.51 6.33	3.96	51,042,279	21.26 %
AMERICANA	2.20 1.69 3.36	2.20	11,936,009	4.97 %
BATIC	2.37 2.01 4.16	2.37	11,572,242	4.82 %
SAUDI ARAMCO	26.25 23.59 30.05	26.25	10,398,563	4.33 %
ALINMA	27.40 24.16 33.30	27.40	7,314,584	3.05 %
JABAL OMAR	23.56 15.06 28.40	23.56	6,642,441	2.77 %
STC	43.15 35.85 48.30	43.15	5,999,207	2.50 %
APC	6.79 4.84 10.95	6.79	5,323,060	2.22 %
ADES	14.62 13.80 21.98	14.62	3,833,725	1.60 %
TASNEE	9.42 8.53 12.42	9.42	3,734,016	1.56 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
SAUDI ARAMCO	26.25 23.59 30.05	26.25	272,452,034	5.64 %
STC	43.15 35.85 48.30	43.15	258,445,523	5.35 %
ACWA POWER	288.30 182.50 496.84	288.30	208,184,503	4.31 %
ALINMA	27.40 24.16 33.30	27.40	201,620,772	4.18 %
SAUDI DARB	3.96 1.51 6.33	3.96	201,533,521	4.17 %
ALRAJHI	97.00 75.50 104.00	97.00	172,509,830	3.57 %
JABAL OMAR	23.56 15.06 28.40	23.56	158,876,822	3.29 %
SNB	35.55 31.55 38.45	35.55	126,567,565	2.62 %
GO TELECOM	105.60 79.70 121.60	105.60	117,286,878	2.43 %
SAB	34.00 30.80 41.30	34.00	96,600,349	2.00 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
NCLE	41,804.00	177,173.00	323.82 %
SAUDI DARB	13,118,487.00	51,042,279.00	289.09 %
ACWA POWER	217,672.00	782,295.00	259.39 %
SARCO	96,090.00	338,319.00	252.09 %
YAQEEN PETROCHEMICAL ETF	5,929.00	19,875.00	235.22 %
ALUJAIN	337,681.00	1,117,431.00	230.91 %
GO TELECOM	354,333.00	1,126,730.00	217.99 %
SENAAT	669,820.00	2,000,169.00	198.61 %
RETAL	851,130.00	2,448,945.00	187.73 %
MRNA	74,427.00	191,490.00	157.29 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
CENOMI RETAIL	17.54	73.32 %

Company	Price	Change 52 Weeks
GULF GENERAL	7.08	(49.72 %)
SAUDI KAYAN	5.29	(39.82 %)
UCA	7.30	(39.17 %)
ALMUNAJEM	68.80	(35.70 %)
WATANIYA	17.68	(33.53 %)
SRMG	150.20	(33.30 %)
A.OTHAIM MARKET	8.30	(32.85 %)
LIVA	13.20	(29.71 %)
CHEMANOL	11.80	(25.51 %)
ARABIAN SHIELD	16.00	(24.53 %)
2P	10.16	(24.46 %)
SPCC	30.10	(23.12 %)
SAPTCO	14.40	(20.62 %)
SADAFCO	292.80	(18.67 %)
SAUDI ELECTRICITY	14.34	(18.43 %)
ALAMAR	64.00	(17.31 %)
RIYAD REIT	5.78	(17.19 %)
MAHARAH	5.26	(16.51 %)
TANMIAH	99.70	(14.49 %)
SEDCO CAPITAL REIT	6.86	(13.16 %)
GASCO	76.80	(11.21 %)
ALBILAD	26.40	(10.12 %)
EXTRA	85.90	(9.86 %)
HB	45.70	(9.50 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
DERAYAH	Cash Dividend Distribution
RIYADH CABLES	General Assembly
BINDAWOOD	Cash Dividend Distribution
Footsie Russell	Key Events
AlRAMZ	listing date

TASI
NOMU
MT30

Value Traded5,871,331,749

Open10,425.98

Prev. Close10,414.06

High10,461.73

Low10,382.99

YTD (13.18 %)

Transactions 404,658

Volume 211,231,041

Market Cap (Million) 3,032,280.93

Market Analytics

Market Indicators

Latest update: 18/12/2025

TASI
NOMU

P/E (TTM) *

17.84 X

P/E Before Unusual Items (TTM) *

19.36 X

Price/Book

1.97 X

Dividend Yield

3.36 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

4,515.68

12.67 0.28 %

Materials

4,983.83

73.55 1.50 %

Capital Goods

14,651.00

51.91 0.36 %

Commercial & Professional Svc

3,930.36

(17.60) (0.45 %)

Transportation

5,162.25

(25.49) (0.49 %)

Consumer Durables & Apparel

3,615.43

10.64 0.30 %

Consumer Services

3,568.99

(32.16) (0.89 %)

Media and Entertainment

17,680.09

(80.26) (0.45 %)

Consumer Discretionary Distribution & Retail

7,349.97

(9.80) (0.13 %)

Consumer Staples Distribution & Retail

5,804.23

(30.58) (0.52 %)

Food & Beverages

4,364.20

(25.89) (0.59 %)

Health Care Equipment & Svc

9,800.74

48.10 0.49 %

Pharma, Biotech & Life Sciences

4,334.95

(66.32) (1.51 %)

Banks

12,036.99

52.99 0.44 %

Financial Services

5,725.03

(41.62) (0.72 %)

Insurance

7,527.01

(29.22) (0.39 %)

Telecommunication Services

8,635.71

38.66 0.45 %

Utilities

7,300.18

(54.87) (0.75 %)

REITs

2,908.67

2.89 0.10 %

Real Estate Mgmt & Dev't

2,972.97

7.80 0.26 %

Software & Services

59,292.46

(491.79) (0.82 %)

Household & Personal Products

4,350.83

(138.12) (3.08 %)

Most Active Companies

By Volume
By Turn over

Commodities

Name

Price

Change (value)

Change (%)

Brent Crude Oil

59.90

(0.70)

(1.15 %)

Nymex

56.30

0.38

0.67 %

Natural Gas

4.17

0.06

1.53 %

Gold

4,339.60

1.91

0.04 %

Silver

66.35

0.01

0.02 %

High Grade Copper

5.40

(0.03)

(0.51 %)

Iron Ore

106.61

0.25

0.23 %

Aluminum

2,923.25

37.00

1.27 %

LEAD

1,956.50

(4.50)

(0.23 %)

Zinc

3,062.00

(9.50)

(0.31 %)

Steel

900.00

0.00

0.00 %

Wheat (CBOT)

507.25

1.20

0.24 %

Corn (CBOT)

443.00

2.20

0.50 %

Coffee (ICEUS)

348.80

1.60

0.46 %

Whole Milk Powder

3,675.00

(175.00)

(4.76 %)

Skim Milk Powder

2,412.50

(12.50)

(0.52 %)

Refining margins

7.83

(0.52)

(6.23 %)

VLCC "Spot"

LPG (mt) ($)

Fujairah Fuel Pric (mt) ($)

VLCC "TC/1Year" ($)

المزيد

×