TASI falls 0.3% to 11,405 pts, total turnover at SAR 4.8B

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 0.3%, or 34 points, lower at 11,405 points today, May 19.

Total turnover reached about SAR 4.8 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Alinma Bank fell 2% to SAR 27.40. Nearly 7 million shares, valued at almost SAR 190 million, changed hands.

Shaker closed at SAR 27.20 (-3%), after going ex-dividend at SAR 0.50 per share for 2024.

Red Sea, Retal, eXtra, SACO, SADAFCO, GAS, MBC Group, and Budget Saudi declined between 2% and 5%.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	97.00	0.10	0.10 %	-
SABIC	59.30	(0.20)	(0.34 %)	-
ALINMA	27.40	(0.55)	(1.97 %)	-
SHAKER	27.20	(0.75)	(2.68 %)	-
SNB	35.55	0.40	1.14 %	-
SAUDI ARAMCO	26.25	0.10	0.38 %	-
ALDAWAA	79.60	(0.40)	(0.50 %)	-
ACWA POWER	290.60	0.60	0.21 %	-
NCLE	156.60	7.20	4.82 %	-
ADES	14.62	0.10	0.69 %	-

On the other hand, Saudi Aramco rose by less than 1% to SAR 26.25.

NCLE jumped by 5% to SAR 156.60.

Al Baha gained 7% to SAR 3.96 with approximately 51 million shares worth SAR 200 million traded.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

Losers

203

52 Weeks

Gainers

Losers

207

Company	52 Weeks Range	Price	Change	Price Earnings
ALBAHA	3.96 1.51 6.33	3.96	6.74 %	86.28
SPPC	11.86 8.61 15.78	11.86	5.14 %	NEG
NCLE	156.60 138.20 244.40	156.60	4.82 %	39.38
CENOMI RETAIL	17.54 7.56 17.92	17.54	4.40 %	NEG
ZAMIL INDUST	44.20 19.84 48.85	44.20	4.00 %	61.40
GO TELECOM	105.60 79.70 121.60	105.60	3.13 %	20.09
APC	9.05 8.37 14.60	9.05	2.84 %	8.84
ALKHALEEJ TRNG	26.05 24.80 35.65	26.05	2.56 %	97.61
BCI	28.95 25.00 34.10	28.95	1.76 %	More than 100
SAUDI CERAMICS	30.00 24.30 37.35	30.00	1.52 %	NEG

Company	52 Weeks Range	Price	Change	Price Earnings
MESC	31.50 29.10 48.05	31.50	(5.83 %)	14.96
GASCO	76.80 76.80 117.20	76.80	(4.71 %)	24.82
EXTRA	85.90 83.80 105.00	85.90	(4.66 %)	13.21
RETAL	14.60 8.95 18.24	14.60	(4.45 %)	26.79
RED SEA	41.40 23.92 80.00	41.40	(4.17 %)	NEG
SACO	31.00 27.45 41.25	31.00	(4.02 %)	NEG
UCA	7.30 7.25 12.18	7.30	(3.95 %)	NEG
SAPTCO	14.40 14.36 23.88	14.40	(3.61 %)	More than 100
DWF	112.80 100.20 148.00	112.80	(3.42 %)	More than 100
SIDC	27.25 22.64 32.55	27.25	(3.37 %)	NEG

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
ALBAHA	3.96 1.51 6.33	3.96	51,042,279	21.26 %
AMERICANA	2.20 1.78 3.36	2.20	11,936,009	4.97 %
BATIC	2.37 2.15 4.16	2.37	11,572,242	4.82 %
SAUDI ARAMCO	26.25 24.60 30.05	26.25	10,398,563	4.33 %
ALINMA	27.40 27.30 33.30	27.40	7,314,584	3.05 %
TECO	0.84 0.71 1.11	0.84	6,930,427	2.89 %
JABAL OMAR	23.56 19.96 28.40	23.56	6,642,441	2.77 %
STC	43.15 35.85 48.30	43.15	5,999,207	2.50 %
APC	9.05 8.37 14.60	9.05	3,993,892	1.66 %
ADES	14.62 13.80 21.98	14.62	3,833,725	1.60 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
SAUDI ARAMCO	26.25 24.60 30.05	26.25	272,452,034	5.64 %
STC	43.15 35.85 48.30	43.15	258,445,523	5.35 %
ACWA POWER	290.60 286.00 500.80	290.60	208,184,503	4.31 %
ALINMA	27.40 27.30 33.30	27.40	201,620,772	4.18 %
ALBAHA	3.96 1.51 6.33	3.96	201,533,521	4.17 %
ALRAJHI	97.00 75.50 104.00	97.00	172,509,830	3.57 %
JABAL OMAR	23.56 19.96 28.40	23.56	158,876,822	3.29 %
SNB	35.55 31.55 38.45	35.55	126,567,565	2.62 %
GO TELECOM	105.60 79.70 121.60	105.60	117,286,878	2.43 %
SAB	34.00 30.80 41.30	34.00	96,600,349	2.00 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
NCLE	41,614.26	177,173.00	325.75 %
ALBAHA	13,308,501.75	51,042,279.00	283.53 %
ACWA POWER	217,861.53	776,115.00	256.24 %
SARCO	96,567.48	338,319.00	250.34 %
ALUJAIN	337,812.05	1,117,431.00	230.78 %
YAQEEN PETROCHEMICAL ETF	6,012.71	19,875.00	230.55 %
GO TELECOM	352,655.52	1,126,730.00	219.50 %
ZAMIL INDUST	676,072.76	2,000,169.00	195.85 %
RETAL	856,303.69	2,448,945.00	185.99 %
MRNA	72,584.63	191,490.00	163.82 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
CENOMI RETAIL	17.54	73.32 %

Company	Price	Change 52 Weeks
GULF GENERAL	7.08	(49.72 %)
ARABIAN DRILLING	82.80	(39.83 %)
SAUDI KAYAN	5.29	(39.82 %)
UCA	7.30	(39.17 %)
ALMUNAJEM	68.80	(35.70 %)
MARAFIQ	41.65	(34.31 %)
WATANIYA	17.68	(33.53 %)
SRMG	150.20	(33.30 %)
A.OTHAIM MARKET	8.30	(32.85 %)
LIVA	13.20	(29.71 %)
CHEMANOL	11.80	(25.51 %)
ARABIAN SHIELD	16.00	(24.53 %)
2P	11.18	(24.46 %)
SPCC	30.10	(23.12 %)
SAPTCO	14.40	(20.62 %)
SADAFCO	292.80	(18.67 %)
SAUDI ELECTRICITY	14.34	(18.43 %)
ALAMAR	64.00	(17.31 %)
RIYAD REIT	5.78	(17.19 %)
MAHARAH	5.26	(16.51 %)
TANMIAH	99.70	(14.49 %)
SEDCO CAPITAL REIT	6.86	(13.16 %)
GASCO	76.80	(11.21 %)
ALBILAD	26.40	(10.12 %)
EXTRA	85.90	(9.86 %)
HB	45.70	(9.50 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
ALHAMMADI	Ex-dividend Date
SAUDI ARAMCO	General Assembly
SAB	Cash Dividend Distribution
TAKWEEN	General Assembly
CARE	Ex-dividend Date
CARE	General Assembly
TADAWUL GROUP	Cash Dividend Distribution
ALMAWARID	Conferences
MCDC	Ex-dividend Date
MCDC	General Assembly

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded4,827,637,778.00

Open11,433.95

Prev. Close11,438.94

High11,445.91

Low11,370.73

YTD (5.24 %)

Transactions 494,344.00

Volume

240,125,742.00

Market Cap (Million)

3,249,768.14

Market Data

Market Indicators

Latest update: 19/05/2025

TASI
NOMU

P/E (TTM) *

19.10 X

P/E Before Unusual Items (TTM) *

21.72 X

Price/Book

2.16 X

Dividend Yield

3.17 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

4,974.10

17.18 0.35 %

Materials

5,116.88

(11.38) (0.22 %)

Capital Goods

14,314.12

(136.34) (0.94 %)

Commercial & Professional Svc

4,829.78

(54.31) (1.11 %)

Transportation

5,792.79

(79.95) (1.36 %)

Consumer Durables & Apparel

5,018.41

7.01 0.14 %

Consumer Services

4,309.67

33.75 0.79 %

Media and Entertainment

19,356.32

(392.56) (1.99 %)

Consumer Discretionary Distribution & Retail

7,349.48

(126.93) (1.70 %)

Consumer Staples Distribution & Retail

7,694.64

(55.50) (0.72 %)

Food & Beverages

5,208.22

(64.07) (1.22 %)

Health Care Equipment & Svc

10,964.15

(23.38) (0.21 %)

Pharma, Biotech & Life Sciences

4,977.58

(41.21) (0.82 %)

Banks

12,409.09

(27.11) (0.22 %)

Financial Services

6,608.66

(45.24) (0.68 %)

Insurance

9,265.29

(181.70) (1.92 %)

Telecommunication Services

8,518.69

18.56 0.22 %

Utilities

10,239.28

(21.67) (0.21 %)

REITs

3,034.16

(6.33) (0.21 %)

Real Estate Mgmt & Dev't

3,896.47

(36.70) (0.93 %)

Software & Services

76,117.41

(602.21) (0.78 %)

Household & Personal Products

4,792.82

(41.43) (0.86 %)

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

65.73

0.45 0.69 %

Nymex

63.18

0.52 0.83 %

Natural Gas

3.13

(0.20) (6.09 %)

Gold

3,232.76

34.09 1.06 %

Silver

32.55

0.19 0.59 %

High Grade Copper

4.66

0.07 1.55 %

Iron Ore

100.08

(0.34) (0.34 %)

Aluminum

2,389.25

(38.50) (1.58 %)

LEAD

1,967.50

(38.50) (1.93 %)

Zinc

2,672.00

(12.50) (0.47 %)

Steel

821.00

3.00 0.37 %

Wheat (CBOT)

526.25

1.60 0.30 %

Corn (CBOT)

444.25

0.40 0.09 %

Coffee (ICEUS)

375.80

10.45 2.85 %

Whole Milk Powder

4,925.00

(50.00) (1.02 %)

Skim Milk Powder

2,712.50

(37.50) (1.38 %)

Refining margins

12.87

(1.87) (12.69 %)

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

TASI falls 0.3% to 11,405 pts, total turnover at SAR 4.8B

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

TASI falls 0.3% to 11,405 pts, total turnover at SAR 4.8B

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us