TASI rises 0.3% to 11,438 points, total turnover at SAR 4.9B

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 0.3%, or 33 points, higher at 11,438 points today, May 20.

Total turnover reached about SAR 4.9 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Al Rajhi Bank and Saudi National Bank shares rose by about 1% to SAR 97.40 and SAR 35.95, respectively.

MBC Group was the top gainer, rising 6% to SAR 45. Approximately 1.2 million shares changed hands.

Maaden, Dar Al Arkan, Zamil Industrial, Jabal Omar, Elm, Arriyadh Development and Care closed higher by 2% to 4%.

Alujain rose 1% to SAR 39.50 after the company announced a cash dividend of SAR 0.75 per share for Q1 2025.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	97.40	0.40	0.41 %	-
ALUJAIN	39.50	0.55	1.41 %	-
SABIC	59.10	(0.20)	(0.34 %)	-
MCDC	103.80	0.00	0.00 %	-
CARE	168.00	3.40	2.07 %	-
SNB	35.95	0.40	1.13 %	-
ALHAMMADI	38.40	(0.70)	(1.79 %)	-
SAUDI ARAMCO	26.20	(0.05)	(0.19 %)	-
ACWA	284.34	(3.97)	(1.38 %)	-

Meanwhile, Saudi Aramco fell by less than 1% to SAR 26.20.

GO was the top decliner, falling 5% to SAR 100.80, as nearly one million shares traded.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

142

Losers

115

52 Weeks

Gainers

Losers

202

Company	52 Weeks Range	Price	Change	Price Earnings
MBC GROUP	45.00 28.00 60.50	45.00	6.01 %	28.65
NGC	21.42 15.08 27.10	21.42	4.49 %	NEG
SENAAT	46.05 19.84 48.85	46.05	4.19 %	61.27
GASCO	80.00 76.80 117.20	80.00	4.17 %	25.86
MIAHONA	26.45 12.64 45.55	26.45	3.93 %	51.61
RAOOM	70.00 60.50 102.70	70.00	3.86 %	36.60
MAADEN	53.10 37.85 77.50	53.10	3.31 %	60.03
MEPCO	30.15 20.36 45.35	30.15	3.25 %	NEG
ALANDALUS	22.50 17.10 26.80	22.50	3.21 %	NEG
UCA	7.53 3.77 12.16	7.53	3.15 %	NEG

Company	52 Weeks Range	Price	Change	Price Earnings
GO TELECOM	100.80 79.70 121.60	100.80	(4.55 %)	14.56
OBEIKAN GLASS	31.00 24.65 67.20	31.00	(2.97 %)	NEG
SADAFCO	285.00 240.70 390.00	285.00	(2.66 %)	19.16
CHUBB	27.45 19.05 44.70	27.45	(2.53 %)	80.82
ALWASAIL INDUSTRIAL	3.16 2.04 3.89	3.16	(2.47 %)	20.19
SVCP	31.30 21.95 50.00	31.30	(2.34 %)	NEG
SAUDI DARB	3.87 1.51 6.33	3.87	(2.27 %)	84.32
ALJAZIRA REIT	13.78 11.72 18.38	13.78	(2.27 %)	53.78
SRMG	147.00 114.00 309.00	147.00	(2.13 %)	80.68
SIECO	2.36 1.98 3.05	2.36	(2.07 %)	NEG

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
SAUDI DARB	3.87 1.51 6.33	3.87	12,920,319	6.58 %
AMERICANA	2.24 1.65 3.36	2.24	12,074,307	6.15 %
BATIC	2.37 2.08 4.16	2.37	9,810,420	5.00 %
SAUDI ARAMCO	26.20 24.60 30.05	26.20	8,699,293	4.43 %
ALINMA	27.55 27.10 33.30	27.55	6,849,770	3.49 %
SNB	35.95 31.55 45.10	35.95	6,296,417	3.21 %
STC	43.35 35.85 48.30	43.35	5,888,270	3.00 %
JABAL OMAR	24.10 16.51 28.40	24.10	4,603,612	2.34 %
MIAHONA	26.45 12.64 45.55	26.45	4,541,972	2.31 %
MAADEN	53.10 37.85 77.50	53.10	4,253,866	2.17 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
STC	43.35 35.85 48.30	43.35	255,926,363	5.28 %
ALRAJHI	97.40 75.50 108.30	97.40	238,942,516	4.93 %
SAUDI ARAMCO	26.20 24.60 30.05	26.20	227,634,168	4.69 %
SNB	35.95 31.55 45.10	35.95	225,037,499	4.64 %
MAADEN	53.10 37.85 77.50	53.10	222,683,396	4.59 %
ALINMA	27.55 27.10 33.30	27.55	187,929,170	3.87 %
MIAHONA	26.45 12.64 45.55	26.45	120,087,614	2.48 %
ELM	1,081.20 696.50 1,289.00	1,081.20	110,641,317	2.28 %
JABAL OMAR	24.10 16.51 28.40	24.10	110,538,818	2.28 %
GO TELECOM	100.80 79.70 121.60	100.80	99,320,633	2.05 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
UCA	252,006.00	1,128,753.00	347.91 %
ALINMA GOVERNMENT SUKUK ETF	1,989.00	6,547.00	229.16 %
MIAHONA	1,426,760.00	4,541,972.00	218.34 %
2P	499,828.00	1,587,146.00	217.54 %
ZOUJAJ	179,160.00	534,675.00	198.43 %
SSP	273,379.00	790,320.00	189.09 %
GO TELECOM	363,271.00	979,003.00	169.50 %
SPM	158,569.00	395,146.00	149.19 %
GULF GENERAL	301,443.00	724,162.00	140.23 %
AMLAK	115,111.00	270,544.00	135.03 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
ALBABTAIN	50.30	22.68 %

Company	Price	Change 52 Weeks
GULF GENERAL	7.00	(50.91 %)
RAYDAN	34.96	(44.21 %)
ACWA	284.34	(39.94 %)
SAUDI KAYAN	5.25	(38.95 %)
SIIG	14.82	(35.00 %)
SRMG	147.00	(33.12 %)
DALLAH HEALTH	116.60	(30.68 %)
CHEMANOL	11.74	(28.85 %)
TADAWUL GROUP	176.00	(26.67 %)
ACC	23.80	(21.97 %)
SADAFCO	285.00	(19.17 %)
SAUDI ELECTRICITY	14.28	(18.40 %)
YANSAB	30.45	(17.92 %)
MAHARAH	5.25	(16.00 %)
TCC	11.70	(8.31 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
ANB	Ex-dividend Date
SNB	Conferences
E.I.A	Reports
ADITF	Ex-dividend Date

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded5,152,985,901.00

Open11,330.43

Prev. Close11,328.52

High11,381.82

Low11,306.60

YTD 8.11 %

Transactions 418,433.00

Volume

219,422,299.00

Market Cap (Million)

3,294,497.69

Market Data

Market Indicators

Latest update: 04/02/2026

TASI
NOMU

P/E (TTM) *

19.08 X

P/E Before Unusual Items (TTM) *

20.72 X

Price/Book

2.11 X

Dividend Yield

3.09 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

4,894.48

9.94 0.20 %

Materials

5,564.75

61.63 1.12 %

Capital Goods

15,809.54

(169.14) (1.06 %)

Commercial & Professional Svc

4,019.95

(12.81) (0.32 %)

Transportation

4,903.11

58.22 1.20 %

Consumer Durables & Apparel

3,605.34

(27.08) (0.75 %)

Consumer Services

3,433.38

(12.10) (0.35 %)

Media and Entertainment

15,481.42

(258.10) (1.64 %)

Consumer Discretionary Distribution & Retail

7,663.02

54.70 0.72 %

Consumer Staples Distribution & Retail

6,014.54

10.27 0.17 %

Food & Beverages

4,316.31

(30.92) (0.71 %)

Health Care Equipment & Svc

10,164.16

(60.62) (0.59 %)

Pharma, Biotech & Life Sciences

4,561.04

(46.99) (1.02 %)

Banks

13,644.75

31.17 0.23 %

Financial Services

5,706.05

(48.58) (0.84 %)

Insurance

8,554.70

(33.44) (0.39 %)

Telecommunication Services

9,146.93

(41.89) (0.46 %)

Utilities

7,451.32

61.00 0.83 %

REITs

2,999.39

(3.83) (0.13 %)

Real Estate Mgmt & Dev't

3,126.55

(18.13) (0.58 %)

Software & Services

55,924.95

(2,294.77) (3.94 %)

Household & Personal Products

5,414.36

307.32 6.02 %

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

67.44

(0.53) (0.79 %)

Nymex

63.32

0.20 0.31 %

Natural Gas

3.43

0.05 1.57 %

Gold

4,984.45

39.22 0.79 %

Silver

89.29

4.28 5.01 %

High Grade Copper

5.96

(0.12) (2.04 %)

Iron Ore

102.16

(0.50) (0.49 %)

Aluminum

3,021.00

(32.50) (1.07 %)

LEAD

1,964.50

3.50 0.18 %

Zinc

3,341.00

21.50 0.65 %

Steel

974.00

3.00 0.31 %

Wheat (CBOT)

524.25

(4.40) (0.83 %)

Corn (CBOT)

427.25

(1.20) (0.28 %)

Coffee (ICEUS)

299.50

(1.45) (0.48 %)

Whole Milk Powder

3,562.50

37.50 1.05 %

Skim Milk Powder

2,525.00

125.00 4.95 %

Refining margins

11.81

1.97 20.02 %

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

TASI rises 0.3% to 11,438 points, total turnover at SAR 4.9B

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

TASI rises 0.3% to 11,438 points, total turnover at SAR 4.9B

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us