TASI rises 0.3% to 11,438 points, total turnover at SAR 4.9B

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 0.3%, or 33 points, higher at 11,438 points today, May 20.

Total turnover reached about SAR 4.9 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Al Rajhi Bank and Saudi National Bank shares rose by about 1% to SAR 97.40 and SAR 35.95, respectively.

MBC Group was the top gainer, rising 6% to SAR 45. Approximately 1.2 million shares changed hands.

Maaden, Dar Al Arkan, Zamil Industrial, Jabal Omar, Elm, Arriyadh Development and Care closed higher by 2% to 4%.

Alujain rose 1% to SAR 39.50 after the company announced a cash dividend of SAR 0.75 per share for Q1 2025.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	97.40	0.40	0.41 %	-
ALUJAIN	39.50	0.55	1.41 %	-
SABIC	59.10	(0.20)	(0.34 %)	-
MCDC	103.80	0.00	0.00 %	-
CARE	168.00	3.40	2.07 %	-
SNB	35.95	0.40	1.13 %	-
ALHAMMADI	38.40	(0.70)	(1.79 %)	-
SAUDI ARAMCO	26.20	(0.05)	(0.19 %)	-
ACWA POWER	284.34	(3.97)	(1.38 %)	-

Meanwhile, Saudi Aramco fell by less than 1% to SAR 26.20.

GO was the top decliner, falling 5% to SAR 100.80, as nearly one million shares traded.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

142

Losers

113

52 Weeks

Gainers

Losers

202

Company	52 Weeks Range	Price	Change	Price Earnings
MBC GROUP	45.00 34.50 60.50	45.00	6.01 %	28.65
NGC	21.42 18.40 27.10	21.42	4.49 %	NEG
SENAAT	46.05 19.84 48.85	46.05	4.19 %	61.27
GASCO	80.00 76.80 117.20	80.00	4.17 %	25.86
MIAHONA	26.45 12.64 45.55	26.45	3.93 %	51.61
RAOOM	70.00 61.60 102.70	70.00	3.86 %	36.60
MAADEN	53.10 37.85 65.10	53.10	3.31 %	60.03
MEPCO	30.15 24.96 45.35	30.15	3.25 %	NEG
ALANDALUS	22.50 19.68 26.80	22.50	3.21 %	NEG
UCA	7.53 4.50 12.16	7.53	3.15 %	NEG

Company	52 Weeks Range	Price	Change	Price Earnings
GO TELECOM	100.80 79.70 121.60	100.80	(4.55 %)	14.61
OBEIKAN GLASS	31.00 28.50 67.20	31.00	(2.97 %)	NEG
SADAFCO	285.00 284.00 390.00	285.00	(2.66 %)	19.16
CHUBB	27.45 19.05 44.70	27.45	(2.53 %)	80.82
SVCP	31.30 26.72 50.00	31.30	(2.34 %)	NEG
SAUDI DARB	3.87 1.51 6.33	3.87	(2.27 %)	84.32
ALJAZIRA REIT	13.78 13.04 18.38	13.78	(2.27 %)	53.78
SRMG	147.00 146.00 309.00	147.00	(2.13 %)	80.68
SIECO	2.36 1.98 3.05	2.36	(2.07 %)	NEG
TADAWUL GROUP	176.00 173.80 256.60	176.00	(2.00 %)	39.05

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
SAUDI DARB	3.87 1.51 6.33	3.87	12,920,319	6.58 %
AMERICANA	2.24 1.78 3.36	2.24	12,074,307	6.15 %
BATIC	2.37 2.15 4.16	2.37	9,810,420	5.00 %
SAUDI ARAMCO	26.20 24.60 30.05	26.20	8,699,293	4.43 %
ALINMA	27.55 25.82 33.30	27.55	6,849,770	3.49 %
SNB	35.95 31.55 41.00	35.95	6,296,417	3.21 %
STC	43.35 35.85 48.30	43.35	5,888,270	3.00 %
JABAL OMAR	24.10 17.59 28.40	24.10	4,603,612	2.34 %
MIAHONA	26.45 12.64 45.55	26.45	4,541,972	2.31 %
MAADEN	53.10 37.85 65.10	53.10	4,253,866	2.17 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
STC	43.35 35.85 48.30	43.35	255,926,363	5.28 %
ALRAJHI	97.40 75.50 110.00	97.40	238,942,516	4.93 %
SAUDI ARAMCO	26.20 24.60 30.05	26.20	227,634,168	4.69 %
SNB	35.95 31.55 41.00	35.95	225,037,499	4.64 %
MAADEN	53.10 37.85 65.10	53.10	222,683,396	4.59 %
ALINMA	27.55 25.82 33.30	27.55	187,929,170	3.87 %
MIAHONA	26.45 12.64 45.55	26.45	120,087,614	2.48 %
ELM	1,081.20 796.80 1,289.00	1,081.20	110,641,317	2.28 %
JABAL OMAR	24.10 17.59 28.40	24.10	110,538,818	2.28 %
GO TELECOM	100.80 79.70 121.60	100.80	99,320,633	2.05 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
UCA	252,006.00	1,128,753.00	347.91 %
ALINMA GOVERNMENT SUKUK ETF	1,989.00	6,547.00	229.16 %
MIAHONA	1,426,760.00	4,541,972.00	218.34 %
2P	454,394.00	1,442,875.00	217.54 %
ZOUJAJ	179,160.00	534,675.00	198.43 %
SSP	273,379.00	790,320.00	189.09 %
GO TELECOM	363,271.00	979,003.00	169.50 %
SPM	158,569.00	395,146.00	149.19 %
GULF GENERAL	301,443.00	724,162.00	140.23 %
AMLAK	115,111.00	270,544.00	135.03 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
ALBABTAIN	50.30	22.68 %

Company	Price	Change 52 Weeks
GULF GENERAL	7.00	(50.91 %)
RAYDAN	16.18	(44.21 %)
ACWA POWER	284.34	(39.94 %)
SAUDI KAYAN	5.25	(38.95 %)
SIIG	14.82	(35.00 %)
SRMG	147.00	(33.12 %)
DALLAH HEALTH	116.60	(30.68 %)
CHEMANOL	11.74	(28.85 %)
TADAWUL GROUP	176.00	(26.67 %)
ACC	23.80	(21.97 %)
SADAFCO	285.00	(19.17 %)
SAUDI ELECTRICITY	14.28	(18.40 %)
YANSAB	30.45	(17.92 %)
MAHARAH	5.25	(16.00 %)
TCC	11.70	(8.31 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
BHGE	Reports

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded7,871,878,798.00

Open11,751.43

Prev. Close11,752.08

High11,781.68

Low11,628.06

YTD (3.16 %)

Transactions 567,156.00

Volume

314,116,983.00

Market Cap (Million)

3,389,345.07

Market Data

Market Indicators

Latest update: 30/10/2025

TASI
NOMU

P/E (TTM) *

19.90 X

P/E Before Unusual Items (TTM) *

21.48 X

Price/Book

2.22 X

Dividend Yield

3.18 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

4,937.060

(1.210) (0.02 %)

Materials

5,558.910

(10.410) (0.19 %)

Capital Goods

16,060.500

10.520 0.07 %

Commercial & Professional Svc

4,370.130

43.810 1.01 %

Transportation

5,807.790

(2.750) (0.05 %)

Consumer Durables & Apparel

4,372.240

(5.240) (0.12 %)

Consumer Services

4,440.430

(0.980) (0.02 %)

Media and Entertainment

20,870.460

221.350 1.07 %

Consumer Discretionary Distribution & Retail

8,594.220

60.630 0.71 %

Consumer Staples Distribution & Retail

7,063.830

13.190 0.19 %

Food & Beverages

4,995.670

16.870 0.34 %

Health Care Equipment & Svc

10,997.390

18.380 0.17 %

Pharma, Biotech & Life Sciences

5,006.670

66.640 1.35 %

Banks

13,136.410

(394.550) (2.92 %)

Financial Services

6,872.450

40.770 0.60 %

Insurance

8,790.990

209.330 2.44 %

Telecommunication Services

9,182.920

76.290 0.84 %

Utilities

9,163.060

(5.210) (0.06 %)

REITs

3,030.160

9.610 0.32 %

Real Estate Mgmt & Dev't

3,431.350

(3.450) (0.10 %)

Software & Services

69,536.090

(54.440) (0.08 %)

Household & Personal Products

4,868.780

10.350 0.21 %

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

63.914

(0.781) (1.22 %)

Nymex

60.570

0.090 0.15 %

Natural Gas

4.051

(0.004) (0.10 %)

Gold

3,997.320

(26.640) (0.66 %)

Silver

48.734

(0.061) (0.13 %)

High Grade Copper

4.484

(0.014) (0.30 %)

Iron Ore

102.030

(0.380) (0.37 %)

Aluminum

2,545.750

(8.000) (0.31 %)

LEAD

2,018.000

(4.000) (0.20 %)

Zinc

3,029.000

(14.000) (0.46 %)

Steel

825.000

0.000 0.00 %

Wheat (CBOT)

524.250

0.400 0.08 %

Corn (CBOT)

430.250

(3.600) (0.83 %)

Coffee (ICEUS)

392.000

1.300 0.33 %

Whole Milk Powder

4,150.000

(200.000) (4.82 %)

Skim Milk Powder

2,500.000

(50.000) (2.00 %)

Refining margins

18.060

2.700 17.58 %

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

TASI rises 0.3% to 11,438 points, total turnover at SAR 4.9B

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

TASI rises 0.3% to 11,438 points, total turnover at SAR 4.9B

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us