TASI falls 1.2% to 11,304 pts, total turnover at SAR 4.4B

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 1.2%, or 135 points, lower at 11,304 points today, May 21, marking its lowest finish in a month and a half.

Total turnover reached about SAR 4.4 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Al Rajhi Bank fell by more than 1% to SAR 96.

ACWA Power declined 5% to SAR 274, reaching its lowest close since March 2024. Nearly 860,000 shares changed hands.

Saudi National Bank closed at SAR 35.10 (-2%).

Maaden, stc, Almarai, Tawuniya, Bank Albilad, Mouwasat, Jabal Omar, and Riyad Bank fell between 1% and 4%.

Aldawaa and Almoosa each closed 2% lower at SAR 79.10 and SAR 160.40, respectively, after going ex-dividend.

Company Prices

Company	Price	Change	Change (%)	Events
SABIC	58.50	(0.60)	(1.02 %)	-
ALINMA	27.50	(0.05)	(0.18 %)	-
SNB	35.10	(0.85)	(2.36 %)	-
SAUDI ARAMCO	26.10	(0.10)	(0.38 %)	-

On the other hand, SARCO was the top gainer, rising 4% to SAR 69.10.

Qassim Cement gained 1% to SAR 51.90 after announcing cash dividends.

Albilad Gold ETF rose 4% to SAR 17.60, with almost 200,000 units traded.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

Losers

212

52 Weeks

Gainers

Losers

208

Company	52 Weeks Range	Price	Change	Price Earnings
SARCO	69.10 52.05 84.20	69.10	4.38 %	NEG
ALBILAD GOLD ETF	17.60 12.32 22.50	17.60	3.90 %	-
2P	10.60 8.05 15.25	10.60	3.37 %	21.08
SHL	20.30 14.52 20.98	20.30	2.22 %	53.59
ALAHLI REIT 1	6.98 6.26 8.19	6.98	1.60 %	35.98
ALBILAD HONG KONG CHINA ETF	10.83 8.83 11.59	10.83	1.50 %	-
ZOUJAJ	45.20 36.52 59.60	45.20	1.35 %	16.18
PETRO RABIGH	6.85 6.58 8.92	6.85	1.33 %	NEG
CATRION	124.00 78.45 144.40	124.00	1.31 %	28.54
RAOOM	70.90 59.00 102.70	70.90	1.29 %	37.07

Company	52 Weeks Range	Price	Change	Price Earnings
NGC	20.40 15.30 26.95	20.40	(4.76 %)	NEG
ACWA POWER	271.84 182.50 496.84	271.84	(4.40 %)	More than 100
ALRAJHI TAKAFUL	115.00 77.80 230.00	115.00	(4.17 %)	36.89
TCC	11.22 9.28 14.54	11.22	(4.10 %)	13.49
MAADEN	51.00 37.85 60.25	51.00	(3.95 %)	57.66
SENAAT	44.25 19.84 48.85	44.25	(3.91 %)	58.88
MOUWASAT	73.40 65.60 125.80	73.40	(3.55 %)	21.87
SAUDI RE	32.23 16.44 44.27	32.23	(3.37 %)	11.44
SMASCO	6.37 5.27 11.36	6.37	(3.19 %)	19.81
TAMKEEN	54.80 46.80 83.50	54.80	(3.18 %)	16.86

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
SAUDI DARB	3.86 1.51 6.33	3.86	15,011,388	8.24 %
SAUDI ARAMCO	26.10 23.59 30.05	26.10	9,558,487	5.25 %
AMERICANA	2.20 1.69 3.34	2.20	8,776,315	4.82 %
BATIC	2.32 2.01 4.16	2.32	6,802,408	3.73 %
SIECO	2.32 1.98 3.05	2.32	5,549,178	3.05 %
2P	10.60 8.05 15.25	10.60	5,484,880	3.01 %
ALINMA	27.50 24.16 33.30	27.50	4,355,679	2.39 %
SNB	35.10 31.55 38.45	35.10	4,307,406	2.36 %
STC	42.95 35.85 48.30	42.95	4,067,576	2.23 %
BAAN	2.11 1.79 3.08	2.11	3,802,496	2.09 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
ALRAJHI	96.00 75.50 104.00	96.00	346,645,652	7.93 %
SAUDI ARAMCO	26.10 23.59 30.05	26.10	250,170,972	5.72 %
ACWA POWER	271.84 182.50 496.84	271.84	230,409,222	5.27 %
STC	42.95 35.85 48.30	42.95	175,152,781	4.01 %
SNB	35.10 31.55 38.45	35.10	152,521,479	3.49 %
MAADEN	51.00 37.85 60.25	51.00	127,053,881	2.91 %
ALINMA	27.50 24.16 33.30	27.50	120,143,978	2.75 %
ALBILAD	26.80 24.76 33.87	26.80	70,297,700	1.61 %
MASAR	24.60 16.50 26.85	24.60	68,104,775	1.56 %
JABAL OMAR	23.94 15.06 28.40	23.94	61,648,109	1.41 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
ALBILAD SOVEREIGN SUKUK ETF	219,620.00	2,118,468.00	864.61 %
2P	587,558.00	5,484,880.00	833.50 %
SARCO	109,344.00	784,999.00	617.92 %
ZOUJAJ	189,707.00	761,815.00	301.57 %
ACWA POWER	229,428.00	864,541.00	276.82 %
AMIANTIT	730,311.00	2,313,252.00	216.75 %
SIECO	1,885,220.00	5,549,178.00	194.35 %
NGC	129,596.00	380,508.00	193.61 %
ARAB SEA	746,842.00	2,176,806.00	191.47 %
BAAN	1,307,058.00	3,802,496.00	190.92 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
No record found

Company	Price	Change 52 Weeks
GULF GENERAL	6.83	(51.49 %)
RAYDAN	34.14	(45.14 %)
ACWA POWER	271.84	(41.58 %)
OASIS	2.67	(40.00 %)
SAUDI KAYAN	5.13	(39.79 %)
ARABIAN DRILLING	82.70	(39.46 %)
WATANIYA	17.34	(36.25 %)
SRMG	146.00	(33.33 %)
MARAFIQ	41.35	(33.09 %)
A.OTHAIM MARKET	8.29	(32.05 %)
LIVA	12.96	(30.99 %)
DALLAH HEALTH	116.20	(29.92 %)
MODERN MILLS	36.00	(29.41 %)
CHEMANOL	11.54	(28.77 %)
FIRST MILLS	55.20	(28.31 %)
ALHAMMADI	37.70	(27.92 %)
TADAWUL GROUP	173.40	(27.69 %)
YCC	20.74	(27.61 %)
SABIC	58.50	(25.95 %)
YAQEEN PETROCHEMICAL ETF	23.06	(25.13 %)
ALKHALEEJ TRNG	25.00	(24.92 %)
ALRAJHI TAKAFUL	115.00	(24.84 %)
ACC	23.76	(22.10 %)
ADES	14.24	(20.36 %)
TANMIAH	98.00	(20.07 %)
YANSAB	30.05	(19.54 %)
JOUF CEMENT	8.95	(18.93 %)
EAST PIPES	124.80	(18.64 %)
ALAMAR	63.80	(18.21 %)
MAHARAH	5.20	(16.53 %)
NORTHERN CEMENT	8.34	(13.22 %)
SINAD HOLDING	10.82	(11.75 %)
TCC	11.22	(11.65 %)
BUDGET SAUDI	70.10	(10.01 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
BHGE	Reports

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded5,871,331,749.00

Open10,425.98

Prev. Close10,414.06

High10,461.73

Low10,382.99

YTD (13.18 %)

Transactions 404,658.00

Volume

211,231,041.00

Market Cap (Million)

3,032,280.93

Market Data

Market Indicators

Latest update: 18/12/2025

TASI
NOMU

P/E (TTM) *

17.84 X

P/E Before Unusual Items (TTM) *

19.36 X

Price/Book

1.97 X

Dividend Yield

3.36 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

4,515.68

12.67 0.28 %

Materials

4,983.83

73.55 1.50 %

Capital Goods

14,651.00

51.91 0.36 %

Commercial & Professional Svc

3,930.36

(17.60) (0.45 %)

Transportation

5,162.25

(25.49) (0.49 %)

Consumer Durables & Apparel

3,615.43

10.64 0.30 %

Consumer Services

3,568.99

(32.16) (0.89 %)

Media and Entertainment

17,680.09

(80.26) (0.45 %)

Consumer Discretionary Distribution & Retail

7,349.97

(9.80) (0.13 %)

Consumer Staples Distribution & Retail

5,804.23

(30.58) (0.52 %)

Food & Beverages

4,364.20

(25.89) (0.59 %)

Health Care Equipment & Svc

9,800.74

48.10 0.49 %

Pharma, Biotech & Life Sciences

4,334.95

(66.32) (1.51 %)

Banks

12,036.99

52.99 0.44 %

Financial Services

5,725.03

(41.62) (0.72 %)

Insurance

7,527.01

(29.22) (0.39 %)

Telecommunication Services

8,635.71

38.66 0.45 %

Utilities

7,300.18

(54.87) (0.75 %)

REITs

2,908.67

2.89 0.10 %

Real Estate Mgmt & Dev't

2,972.97

7.80 0.26 %

Software & Services

59,292.46

(491.79) (0.82 %)

Household & Personal Products

4,350.83

(138.12) (3.08 %)

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

59.64

(0.09) (0.15 %)

Nymex

56.15

0.21 0.37 %

Natural Gas

3.93

(0.01) (0.33 %)

Gold

4,321.03

(11.10) (0.26 %)

Silver

64.89

(0.43) (0.66 %)

High Grade Copper

5.44

0.01 0.15 %

Iron Ore

106.90

0.29 0.27 %

Aluminum

2,919.00

(3.00) (0.10 %)

LEAD

1,972.50

13.50 0.69 %

Zinc

3,068.00

12.50 0.41 %

Steel

922.00

0.00 0.00 %

Wheat (CBOT)

507.75

1.40 0.28 %

Corn (CBOT)

444.50

3.60 0.82 %

Coffee (ICEUS)

345.10

(2.45) (0.70 %)

Whole Milk Powder

3,675.00

(175.00) (4.76 %)

Skim Milk Powder

2,412.50

(12.50) (0.52 %)

Refining margins

7.83

(0.52) (6.23 %)

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

TASI falls 1.2% to 11,304 pts, total turnover at SAR 4.4B

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

TASI falls 1.2% to 11,304 pts, total turnover at SAR 4.4B

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us