TASI rises 0.7% to 11,076 pts, total turnover at SAR 4.3B

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 0.7%, or 76 points, higher at 11,076 points today, May 26.

Total turnover stood at about SAR 4.3 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Saudi Aramco rose by 1% to SAR 25.20.

ACWA Power jumped 10% to SAR 276, with more than 700,000 shares worth nearly SAR 200 million traded.

Dar Al Arkan, Astra Industrial, Seera, Mobily, Elm, Jamjoom Pharma, and Derayah increased by 2% to 4%.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	92.50	0.40	0.43 %	-
SABIC	57.50	0.00	0.00 %	-
BCI	27.20	(0.90)	(3.20 %)	-
SNB	34.70	0.20	0.58 %	-
SAUDI ARAMCO	25.20	0.20	0.80 %	-
ACWA POWER	273.82	24.80	9.96 %	-
LEEJAM SPORTS	128.40	(2.00)	(1.53 %)	-
NCLE	154.00	(2.20)	(1.41 %)	-
AWPT	140.20	0.20	0.14 %	-
ALMOOSA	153.60	(1.60)	(1.03 %)	-

Meanwhile, Almoosa and BCI closed at SAR 153.60 (-1%) and SAR 27.20 (-3%), respectively, after going ex-dividend.

SHL and Jabal Omar fell by more than 4%.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

Losers

186

52 Weeks

Gainers

Losers

209

Company	52 Weeks Range	Price	Change	Price Earnings
ACWA POWER	273.82 182.50 496.84	273.82	9.96 %	More than 100
ASTRA INDUSTRIAL	157.20 125.60 207.00	157.20	4.38 %	20.57
SIIG	15.38 12.51 22.71	15.38	3.64 %	54.43
DAR ALARKAN	20.44 11.18 23.94	20.44	3.55 %	25.55
JAMJOOM PHARMA	171.40 128.20 202.40	171.40	3.13 %	29.22
RIYADH CABLES	138.00 83.80 165.00	138.00	2.99 %	22.93
ELM	1,068.00 768.50 1,289.00	1,068.00	2.69 %	43.20
SRMG	142.80 138.20 309.00	142.80	2.59 %	78.37
NAMA CHEMICALS	28.20 19.95 31.85	28.20	2.55 %	NEG
ALMAWARID	138.80 103.20 157.60	138.80	2.51 %	21.04

Company	52 Weeks Range	Price	Change	Price Earnings
RAOOM	68.90 59.00 102.70	68.90	(4.31 %)	36.03
JABAL OMAR	22.70 15.06 28.40	22.70	(4.14 %)	23.77
SHL	18.56 14.52 20.98	18.56	(4.03 %)	49.00
ZOUJAJ	44.10 36.52 59.60	44.10	(4.03 %)	15.78
MAADANIYAH	13.32 12.52 19.80	13.32	(3.90 %)	NEG
SISCO HOLDING	28.70 25.00 39.15	28.70	(3.85 %)	51.83
SUMOU	40.55 32.56 55.40	40.55	(3.80 %)	18.46
MASAR	23.14 16.50 26.85	23.14	(3.66 %)	50.94
OBEIKAN GLASS	30.70 25.24 67.20	30.70	(3.46 %)	NEG
CHEMICAL	7.33 6.35 12.24	7.33	(3.43 %)	22.08

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
AMERICANA	2.12 1.69 3.34	2.12	23,691,893	11.73 %
BATIC	2.27 2.01 4.16	2.27	8,236,688	4.08 %
SAUDI DARB	3.80 1.51 6.33	3.80	7,551,855	3.74 %
SAUDI ARAMCO	25.20 23.59 29.95	25.20	7,488,534	3.71 %
JABAL OMAR	22.70 15.06 28.40	22.70	6,508,326	3.22 %
ALINMA	26.55 24.16 33.30	26.55	6,490,393	3.21 %
MASAR	23.14 16.50 26.85	23.14	4,697,882	2.33 %
CHEMICAL	7.33 6.35 12.24	7.33	4,445,599	2.20 %
SNB	34.70 31.55 38.45	34.70	4,370,551	2.16 %
ALRAJHI	92.50 75.50 104.00	92.50	3,526,695	1.75 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
ALRAJHI	92.50 75.50 104.00	92.50	324,073,012	7.50 %
ACWA POWER	273.82 182.50 496.84	273.82	192,891,551	4.46 %
SAUDI ARAMCO	25.20 23.59 29.95	25.20	187,738,461	4.34 %
ALINMA	26.55 24.16 33.30	26.55	172,229,900	3.98 %
SNB	34.70 31.55 38.45	34.70	151,133,257	3.50 %
JABAL OMAR	22.70 15.06 28.40	22.70	149,927,146	3.47 %
STC	42.20 35.85 48.30	42.20	124,552,443	2.88 %
MASAR	23.14 16.50 26.85	23.14	110,457,282	2.55 %
SABIC	57.50 52.10 83.40	57.50	107,453,539	2.49 %
MAADEN	51.20 37.85 60.25	51.20	84,192,702	1.95 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
SARCO	144,155.00	481,373.00	233.93 %
RAOOM	62,782.00	197,800.00	215.06 %
ACWA POWER	242,882.00	731,034.00	200.98 %
SEDCO MULTI ASSET	73,332.00	194,055.00	164.63 %
ADITF	106,176.00	272,465.00	156.62 %
RETAL	924,635.00	2,329,344.00	151.92 %
SISCO HOLDING	349,506.00	804,817.00	130.27 %
CHEMANOL	232,791.00	501,678.00	115.51 %
JABAL OMAR	3,281,977.00	6,508,326.00	98.31 %
ZOUJAJ	200,685.00	393,748.00	96.20 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
No record found

Company	Price	Change 52 Weeks
GULF GENERAL	6.58	(54.43 %)
SALAMA	12.70	(47.61 %)
RAYDAN	32.89	(47.52 %)
ALARABIA	112.00	(41.89 %)
ARABIAN DRILLING	80.00	(41.35 %)
OASIS	2.58	(41.21 %)
SAIC	25.30	(40.26 %)
SAUDI KAYAN	5.07	(39.21 %)
TADCO	10.54	(39.15 %)
ALMUNAJEM	67.10	(37.87 %)
UCA	7.27	(37.33 %)
ALSAGR INSURANCE	12.54	(34.40 %)
MARAFIQ	40.55	(33.96 %)
AMANA INSURANCE	8.40	(33.33 %)
CHEMANOL	11.12	(31.27 %)
FIPCO	34.75	(29.51 %)
ALETIHAD	13.20	(28.87 %)
MODERN MILLS	35.40	(28.41 %)
FIRST MILLS	53.80	(28.07 %)
JAZIRA TAKAFUL	13.24	(27.49 %)
EAST PIPES	113.60	(27.18 %)
ALKHALEEJ TRNG	24.36	(25.39 %)
ALHAMMADI	37.50	(25.30 %)
ARABIAN SHIELD	15.64	(25.24 %)
SACO	28.90	(24.74 %)
APC	6.47	(24.42 %)
ALAMAR	61.70	(23.83 %)
ASLAK	22.86	(23.16 %)
SPCC	29.40	(22.83 %)
ADES	13.80	(22.73 %)
ACC	23.40	(22.26 %)
BANAN	4.67	(22.04 %)
TANMIAH	97.90	(20.41 %)
ALOMRAN	29.95	(19.05 %)
MAADANIYAH	13.32	(18.38 %)
RIYAD REIT	5.69	(18.25 %)
SINAD HOLDING	10.46	(17.90 %)
CHEMICAL	7.33	(16.61 %)
NORTHERN CEMENT	8.09	(15.64 %)
FARM SUPERSTORES	18.80	(15.24 %)
BAAZEEM	5.54	(14.90 %)
MULKIA REIT	4.76	(14.54 %)
MUSHARAKA REIT	4.25	(14.49 %)
MAHARAH	5.16	(13.71 %)
SEDCO CAPITAL REIT	6.77	(13.21 %)
ALYAMAMAH STEEL	29.95	(13.19 %)
TCC	11.00	(12.00 %)
GASCO	76.50	(10.00 %)
BUDGET SAUDI	69.80	(9.47 %)
HB	45.35	(8.75 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
DERAYAH	Cash Dividend Distribution
RIYADH CABLES	General Assembly
BINDAWOOD	Cash Dividend Distribution
Footsie Russell	Key Events
AlRAMZ	listing date

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded5,871,331,749.00

Open10,425.98

Prev. Close10,414.06

High10,461.73

Low10,382.99

YTD (13.18 %)

Transactions 404,658.00

Volume

211,231,041.00

Market Cap (Million)

3,032,280.93

Market Data

Market Indicators

Latest update: 18/12/2025

TASI
NOMU

P/E (TTM) *

17.84 X

P/E Before Unusual Items (TTM) *

19.36 X

Price/Book

1.97 X

Dividend Yield

3.36 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

4,515.68

12.67 0.28 %

Materials

4,983.83

73.55 1.50 %

Capital Goods

14,651.00

51.91 0.36 %

Commercial & Professional Svc

3,930.36

(17.60) (0.45 %)

Transportation

5,162.25

(25.49) (0.49 %)

Consumer Durables & Apparel

3,615.43

10.64 0.30 %

Consumer Services

3,568.99

(32.16) (0.89 %)

Media and Entertainment

17,680.09

(80.26) (0.45 %)

Consumer Discretionary Distribution & Retail

7,349.97

(9.80) (0.13 %)

Consumer Staples Distribution & Retail

5,804.23

(30.58) (0.52 %)

Food & Beverages

4,364.20

(25.89) (0.59 %)

Health Care Equipment & Svc

9,800.74

48.10 0.49 %

Pharma, Biotech & Life Sciences

4,334.95

(66.32) (1.51 %)

Banks

12,036.99

52.99 0.44 %

Financial Services

5,725.03

(41.62) (0.72 %)

Insurance

7,527.01

(29.22) (0.39 %)

Telecommunication Services

8,635.71

38.66 0.45 %

Utilities

7,300.18

(54.87) (0.75 %)

REITs

2,908.67

2.89 0.10 %

Real Estate Mgmt & Dev't

2,972.97

7.80 0.26 %

Software & Services

59,292.46

(491.79) (0.82 %)

Household & Personal Products

4,350.83

(138.12) (3.08 %)

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

59.86

(0.74) (1.21 %)

Nymex

56.25

0.32 0.56 %

Natural Gas

3.91

(0.19) (4.69 %)

Gold

4,332.45

(5.24) (0.12 %)

Silver

65.35

(0.90) (1.36 %)

High Grade Copper

5.43

0.00 (0.01 %)

Iron Ore

106.61

0.25 0.23 %

Aluminum

2,918.75

8.75 0.30 %

LEAD

1,959.00

(2.00) (0.10 %)

Zinc

3,055.50

(16.00) (0.52 %)

Steel

915.00

5.00 0.55 %

Wheat (CBOT)

508.50

2.20 0.43 %

Corn (CBOT)

445.00

4.40 1.00 %

Coffee (ICEUS)

345.10

(2.45) (0.70 %)

Whole Milk Powder

3,675.00

(175.00) (4.76 %)

Skim Milk Powder

2,412.50

(12.50) (0.52 %)

Refining margins

7.83

(0.52) (6.23 %)

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

TASI rises 0.7% to 11,076 pts, total turnover at SAR 4.3B

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

TASI rises 0.7% to 11,076 pts, total turnover at SAR 4.3B

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us