TASI falls 1.4% to 10,925 pts, lowest close since November 2023

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 1.4%, or 151 points, lower at 10,925 points today, May 27, recording its lowest close since November 2023.

Total turnover reached about SAR 5.1 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Saudi Aramco and Al Rajhi Bank closed at SAR 25.05 (-1%) and SAR 91 (-2%), respectively.

ACWA Power, Maaden, Saudi National Bank, Sulaiman Al Habib, SABIC, BSF, Jabal Omar, and Almarai fell between 1% and 3%.

Almoosa was the top decliner, falling 7% to SAR 143.

Qassim Cement closed at SAR 51.40 (-1%) after going ex-dividend.

UCIC declined 2% on its debut today, reaching SAR 49.25 (-SAR 0.75 compared to the listing price of SAR 50). Almost 17 million shares worth more than SAR 900 million were traded.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	60.67	(1.00)	(1.62 %)	-
QACCO	51.40	(0.40)	(0.77 %)	-
SABIC	56.40	(1.10)	(1.91 %)	-
SNB	34.40	(0.30)	(0.86 %)	-
SAUDI ARAMCO	25.05	(0.15)	(0.60 %)	-
ACWA	267.87	(5.95)	(2.17 %)	-
JADWA REIT SAUDI	10.18	0.02	0.20 %	-
BONYAN REIT	9.35	0.15	1.63 %	-

On the other hand, UCA led the gainers, rising 3% to close at SAR 7.5.

Bonyan REIT rose 2% to SAR 9.35 after the fund announced cash dividends to unitholders.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

Losers

241

52 Weeks

Gainers

Losers

212

Company	52 Weeks Range	Price	Change	Price Earnings
UCA	7.50 3.36 11.90	7.50	3.16 %	NEG
YAQEEN ESG ETF	9.71 9.03 10.98	9.71	2.86 %	-
BONYAN REIT	9.35 8.91 9.92	9.35	1.63 %	17.22
JAHEZ	25.15 11.75 42.00	25.15	1.33 %	25.03
ZOUJAJ	44.60 34.64 59.60	44.60	1.13 %	15.96
CITY CEMENT	17.72 9.99 21.88	17.72	1.03 %	16.10
MCDC	102.60 75.51 114.60	102.60	0.98 %	45.87
EAST PIPES	114.60 112.00 184.50	114.60	0.88 %	9.00
ALBILAD US TECH ETF	18.00 14.02 27.90	18.00	0.73 %	-
DERAYAH REIT	5.54 5.04 6.88	5.54	0.73 %	40.14

Company	52 Weeks Range	Price	Change	Price Earnings
ALMOOSA	143.00 114.40 182.80	143.00	(6.90 %)	48.06
MIAHONA	23.44 9.50 45.55	23.44	(5.25 %)	45.74
SARCO	63.50 52.50 84.20	63.50	(5.08 %)	NEG
DAR ALARKAN	19.50 11.18 23.94	19.50	(4.60 %)	24.38
ALAKARIA	20.40 14.99 29.95	20.40	(4.40 %)	22.02
MESC	29.55 29.10 48.05	29.55	(4.21 %)	14.03
SRMG	137.00 52.60 309.00	137.00	(4.06 %)	75.19
TAIBA	18.62 18.00 28.02	18.62	(4.03 %)	25.22
SIECO	2.16 1.98 3.05	2.16	(4.00 %)	NEG
SENAAT	41.80 19.84 48.85	41.80	(3.91 %)	55.62

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
AMERICANA	2.10 1.78 3.34	2.10	20,778,315	9.93 %
ALRAJHI	60.67 50.34 69.34	60.67	7,340,557	3.51 %
JABAL OMAR	21.96 16.84 28.40	21.96	7,308,011	3.49 %
SAUDI DARB	3.68 1.51 6.33	3.68	6,892,973	3.29 %
SAUDI ARAMCO	25.05 24.60 29.70	25.05	6,788,028	3.24 %
BATIC	2.20 1.78 4.16	2.20	6,780,047	3.24 %
ALINMA	22.21 21.83 27.75	22.21	5,998,413	2.87 %
MASAR	22.48 16.18 26.85	22.48	5,319,750	2.54 %
STC	42.00 35.85 48.30	42.00	3,903,120	1.87 %
DAR ALARKAN	19.50 11.18 23.94	19.50	3,721,960	1.78 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
ALRAJHI	60.67 50.34 69.34	60.67	444,255,111	8.69 %
SAUDI ARAMCO	25.05 24.60 29.70	25.05	170,367,875	3.33 %
STC	42.00 35.85 48.30	42.00	163,567,306	3.20 %
JABAL OMAR	21.96 16.84 28.40	21.96	161,795,183	3.16 %
MAADEN	50.10 37.85 63.40	50.10	139,947,665	2.74 %
ALINMA	22.21 21.83 27.75	22.21	133,232,508	2.61 %
SNB	34.40 31.55 39.20	34.40	127,285,273	2.49 %
MASAR	22.48 16.18 26.85	22.48	121,637,345	2.38 %
SABIC	56.40 45.70 83.40	56.40	118,413,752	2.32 %
ACWA	267.87 164.50 496.84	267.87	91,503,368	1.79 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
ALINMA GOVERNMENT SUKUK ETF	2,847.00	51,143.00	1,696.38 %
YAQEEN ESG ETF	2,722.00	22,543.00	728.18 %
AMLAK	124,467.00	436,770.00	250.91 %
BONYAN REIT	68,767.00	215,553.00	213.45 %
DERAYAH REIT	192,775.00	585,626.00	203.79 %
SARCO	150,384.00	418,067.00	178.00 %
MCDC	211,924.00	538,157.00	153.94 %
ALINMA RETAIL REIT	110,808.00	247,936.00	123.75 %
JABAL OMAR	3,376,918.00	7,308,011.00	116.41 %
EAST PIPES	129,256.00	266,928.00	106.51 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
No record found

Company	Price	Change 52 Weeks
GULF GENERAL	6.37	(56.90 %)
RAYDAN	32.41	(49.58 %)
SALAMA	12.60	(47.94 %)
SAIC	24.58	(44.01 %)
OASIS	2.51	(43.52 %)
ALARABIA	107.80	(42.99 %)
ARABIAN DRILLING	79.10	(41.84 %)
TADCO	52.84	(41.56 %)
WAFRAH	28.50	(39.43 %)
ALMUNAJEM	66.00	(39.00 %)
WATANIYA	16.88	(38.51 %)
TAKWEEN	7.88	(38.44 %)
SAUDI KAYAN	5.05	(38.19 %)
ENAYA	9.33	(38.13 %)
MARAFIQ	39.70	(36.48 %)
AMANA INSURANCE	8.30	(35.26 %)
ALSAGR INSURANCE	12.34	(35.23 %)
NADEC	20.34	(34.81 %)
SRMG	137.00	(34.32 %)
A.OTHAIM MARKET	8.03	(31.83 %)
FIPCO	34.20	(31.60 %)
LIVA	12.66	(30.97 %)
CHEMANOL	49.64	(30.74 %)
ALETIHAD	12.96	(29.89 %)
YCC	20.44	(29.88 %)
SVCP	30.40	(29.79 %)
MODERN MILLS	34.75	(29.51 %)
JAZIRA TAKAFUL	12.84	(29.30 %)
ALKHALEEJ TRNG	23.76	(28.65 %)
ARABIAN SHIELD	15.40	(28.51 %)
SACO	28.05	(28.35 %)
FIRST MILLS	53.40	(27.94 %)
TADAWUL GROUP	170.80	(27.63 %)
ALHAMMADI	36.35	(27.45 %)
ASLAK	22.30	(26.89 %)
YAQEEN PETROCHEMICAL ETF	22.85	(26.88 %)
SABIC	56.40	(25.98 %)
ADES	13.68	(24.84 %)
EQUIPMENT HOUSE	36.50	(24.74 %)
ARAB SEA	5.35	(24.54 %)
ALRAJHI TAKAFUL	56.40	(24.19 %)
ALAMAR	60.80	(24.19 %)
APC	5.10	(23.61 %)
SAUDI GERMAN HEALTH	57.00	(22.97 %)
SAPTCO	13.88	(22.63 %)
ACC	23.26	(22.47 %)
ALOMRAN	29.25	(22.21 %)
SPCC	29.35	(21.63 %)
BAAN	2.00	(21.57 %)
JOUF CEMENT	8.61	(21.01 %)
SHARQIYAH DEV	16.50	(20.75 %)
SINAD HOLDING	10.30	(19.91 %)
YANSAB	29.45	(19.43 %)
MAADANIYAH	13.18	(19.24 %)
NAQI	52.60	(19.20 %)
TANMIAH	97.30	(18.24 %)
CHEMICAL	7.31	(17.96 %)
RIYAD REIT	5.64	(17.66 %)
SADAFCO	284.00	(17.63 %)
ALBILAD SAUDI GROWTH ETF	8.46	(17.54 %)
NORTHERN CEMENT	7.93	(16.70 %)
ALYAMAMAH STEEL	29.10	(16.50 %)
SAUDI ENERGY	14.22	(16.45 %)
BAAZEEM	5.39	(16.30 %)
FARM SUPERSTORES	18.60	(16.29 %)
MULKIA REIT	4.73	(15.54 %)
EMAAR EC	12.58	(15.37 %)
MAHARAH	4.07	(14.07 %)
AWPT	136.20	(13.80 %)
SABIC AGRI-NUTRIENTS	95.60	(12.29 %)
CENOMI CENTERS	17.71	(12.11 %)
HB	44.10	(11.62 %)
TCC	10.90	(11.38 %)
MESC	29.55	(10.32 %)
BUDGET SAUDI	50.85	(9.33 %)
TAIBA	18.62	(9.15 %)
SULAIMAN ALHABIB	259.80	(8.20 %)
EXTRA	85.00	(7.61 %)
JARIR	12.32	(5.67 %)
ALBILAD	26.10	(4.80 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
SEDCO CAPITAL REIT	Cash Dividend Distribution

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded4,438,345,671.00

Open10,540.62

Prev. Close10,542.23

High10,545.65

Low10,361.49

YTD (1.09 %)

Transactions 453,544.00

Volume

221,597,635.00

Market Cap (Million)

2,981,634.69

Market Data

Market Indicators

Latest update: 08/10/2026

TASI
NOMU

P/E (TTM) *

18.97 X

Recurring P/E (TTM)

17.50 X

Price/Book

1.85 X

Dividend Yield

3.34 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

4,941.07

(21.43) (0.43 %)

Materials

4,779.77

(61.12) (1.26 %)

Capital Goods

13,915.43

(352.79) (2.47 %)

Commercial & Professional Svc

3,337.28

(46.30) (1.37 %)

Transportation

3,765.79

(91.60) (2.37 %)

Consumer Durables & Apparel

3,119.69

(60.91) (1.92 %)

Consumer Services

3,229.79

(78.11) (2.36 %)

Media and Entertainment

7,269.10

(241.39) (3.21 %)

Consumer Discretionary Distribution & Retail

7,056.84

(190.98) (2.64 %)

Consumer Staples Distribution & Retail

4,918.61

(67.50) (1.35 %)

Food & Beverages

4,273.39

(78.55) (1.80 %)

Health Care Equipment & Svc

8,682.62

(42.13) (0.48 %)

Pharma, Biotech & Life Sciences

4,428.17

(55.70) (1.24 %)

Banks

12,250.36

(226.17) (1.81 %)

Financial Services

4,651.08

(86.18) (1.82 %)

Insurance

8,264.77

(260.77) (3.06 %)

Telecommunication Services

8,572.42

(57.75) (0.67 %)

Utilities

6,682.35

(207.98) (3.02 %)

REITs

2,707.06

(19.07) (0.70 %)

Real Estate Mgmt & Dev't

2,896.66

(74.68) (2.51 %)

Software & Services

50,885.64

(1,277.33) (2.45 %)

Household & Personal Products

4,043.51

20.72 0.52 %

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

103.49

2.56 2.53 %

Nymex

90.84

2.63 2.96 %

Natural Gas

3.13

(0.08) (2.49 %)

Gold

4,131.92

21.48 0.52 %

Silver

58.93

(0.65) (1.09 %)

High Grade Copper

6.57

(0.08) (1.23 %)

Iron Ore

91.13

(0.05) (0.05 %)

Aluminum

3,151.75

(76.25) (2.36 %)

LEAD

1,864.50

(25.50) (1.35 %)

Zinc

3,711.00

(52.00) (1.38 %)

Steel

1,293.00

(6.00) (0.46 %)

Wheat (CBOT)

683.00

(3.60) (0.52 %)

Corn (CBOT)

500.50

(1.60) (0.32 %)

Coffee (ICEUS)

287.95

(4.75) (1.62 %)

Whole Milk Powder

4,437.50

(12.50) (0.28 %)

Skim Milk Powder

3,612.50

(25.00) (0.69 %)

Refining margins

(2.94)

(5.33) (223.01 %)

VLCC "Spot"

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

LPG (mt) ($)

- -

TASI falls 1.4% to 10,925 pts, lowest close since November 2023

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

TASI falls 1.4% to 10,925 pts, lowest close since November 2023

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us