TASI falls 1.4% to 10,925 pts, lowest close since November 2023

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 1.4%, or 151 points, lower at 10,925 points today, May 27, recording its lowest close since November 2023.

Total turnover reached about SAR 5.1 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Saudi Aramco and Al Rajhi Bank closed at SAR 25.05 (-1%) and SAR 91 (-2%), respectively.

ACWA Power, Maaden, Saudi National Bank, Sulaiman Al Habib, SABIC, BSF, Jabal Omar, and Almarai fell between 1% and 3%.

Almoosa was the top decliner, falling 7% to SAR 143.

Qassim Cement closed at SAR 51.40 (-1%) after going ex-dividend.

UCIC declined 2% on its debut today, reaching SAR 49.25 (-SAR 0.75 compared to the listing price of SAR 50). Almost 17 million shares worth more than SAR 900 million were traded.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	91.00	(1.50)	(1.62 %)	-
QACCO	51.40	(0.40)	(0.77 %)	-
SABIC	56.40	(1.10)	(1.91 %)	-
SNB	34.40	(0.30)	(0.86 %)	-
SAUDI ARAMCO	25.05	(0.15)	(0.60 %)	-
ACWA POWER	267.87	(5.95)	(2.17 %)	-
JADWA REIT SAUDI	10.18	0.02	0.20 %	-
BONYAN REIT	9.35	0.15	1.63 %	-

On the other hand, UCA led the gainers, rising 3% to close at SAR 7.5.

Bonyan REIT rose 2% to SAR 9.35 after the fund announced cash dividends to unitholders.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

Losers

235

52 Weeks

Gainers

Losers

210

Company	52 Weeks Range	Price	Change	Price Earnings
UCA	7.50 7.230 11.900	7.50	3.16 %	NEG
YAQEEN ESG ETF	9.71 9.030 10.980	9.71	2.86 %	-
BONYAN REIT	9.35 8.910 9.920	9.35	1.63 %	17.221
JAHEZ	25.15 21.320 42.000	25.15	1.33 %	25.029
ZOUJAJ	44.60 38.950 59.600	44.60	1.13 %	15.951
CITY CEMENT	17.72 16.820 21.880	17.72	1.03 %	16.102
MCDC	102.60 75.506 114.600	102.60	0.98 %	45.827
EAST PIPES	114.60 112.000 177.200	114.60	0.88 %	9.447
ALBILAD US TECH ETF	18.00 14.020 20.370	18.00	0.73 %	-
DERAYAH REIT	5.54 5.040 6.880	5.54	0.73 %	40.145

Company	52 Weeks Range	Price	Change	Price Earnings
ALMOOSA	143.00 126.600 182.800	143.00	(6.90 %)	48.055
MIAHONA	23.44 16.420 45.550	23.44	(5.25 %)	45.735
SARCO	63.50 52.500 84.200	63.50	(5.08 %)	NEG
DAR ALARKAN	19.50 11.180 23.940	19.50	(4.60 %)	24.376
ALAKARIA	20.40 18.100 29.950	20.40	(4.40 %)	22.026
MESC	29.55 29.100 48.050	29.55	(4.21 %)	14.032
SRMG	137.00 136.400 309.000	137.00	(4.06 %)	75.191
TAIBA	35.75 35.500 53.800	35.75	(4.03 %)	25.289
SIECO	2.16 1.980 3.050	2.16	(4.00 %)	NEG
ZAMIL INDUST	41.80 19.840 48.850	41.80	(3.91 %)	58.068

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
AMERICANA	2.10 1.780 3.340	2.10	20,778,315	9.93 %
TECO	0.77 0.710 1.110	0.77	15,702,033	7.50 %
JABAL OMAR	21.96 19.960 28.400	21.96	7,308,011	3.49 %
ALBAHA	3.68 1.513 6.325	3.68	6,892,973	3.29 %
SAUDI ARAMCO	25.05 24.600 29.700	25.05	6,788,028	3.24 %
BATIC	2.20 2.150 4.160	2.20	6,780,047	3.24 %
MASAR	22.48 16.500 26.850	22.48	5,319,750	2.54 %
ALINMA	26.65 26.200 33.300	26.65	4,998,478	2.39 %
ALRAJHI	91.00 75.500 104.000	91.00	4,893,950	2.34 %
STC	42.00 35.850 48.300	42.00	3,903,120	1.87 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
ALRAJHI	91.00 75.500 104.000	91.00	444,255,111	8.69 %
SAUDI ARAMCO	25.05 24.600 29.700	25.05	170,367,875	3.33 %
STC	42.00 35.850 48.300	42.00	163,567,306	3.20 %
JABAL OMAR	21.96 19.960 28.400	21.96	161,795,183	3.16 %
MAADEN	50.10 37.850 57.400	50.10	139,947,665	2.74 %
ALINMA	26.65 26.200 33.300	26.65	133,232,508	2.61 %
SNB	34.40 31.550 38.450	34.40	127,285,273	2.49 %
MASAR	22.48 16.500 26.850	22.48	121,637,345	2.38 %
SABIC	56.40 55.600 83.400	56.40	118,413,752	2.32 %
ACWA POWER	267.87 246.000 496.844	267.87	91,503,368	1.79 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
ALINMA GOVERNMENT SUKUK ETF	2,847.000	51,143.000	1,696.38 %
YAQEEN ESG ETF	2,722.000	22,543.000	728.18 %
AMLAK	124,467.000	436,770.000	250.91 %
BONYAN REIT	68,767.000	215,553.000	213.45 %
DERAYAH REIT	192,775.000	585,626.000	203.79 %
SARCO	150,384.000	418,067.000	178.00 %
MCDC	211,924.000	538,157.000	153.94 %
ALINMA RETAIL REIT	110,808.000	247,936.000	123.75 %
JABAL OMAR	3,376,918.000	7,308,011.000	116.41 %
EAST PIPES	129,256.000	266,928.000	106.51 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
No record found

Company	Price	Change 52 Weeks
GULF GENERAL	6.37	(56.90 %)
RAYDAN	15.00	(49.58 %)
SALAMA	12.60	(47.94 %)
SAIC	24.58	(44.01 %)
OASIS	25.05	(43.52 %)
ALARABIA	107.80	(42.99 %)
ARABIAN DRILLING	79.10	(41.84 %)
TADCO	10.32	(41.56 %)
WAFRAH	28.50	(39.43 %)
ALMUNAJEM	66.00	(39.00 %)
WATANIYA	16.88	(38.51 %)
TAKWEEN	7.88	(38.44 %)
SAUDI KAYAN	5.05	(38.19 %)
ENAYA	9.33	(38.13 %)
MARAFIQ	39.70	(36.48 %)
AMANA INSURANCE	8.30	(35.26 %)
ALSAGR INSURANCE	12.34	(35.23 %)
NADEC	20.34	(34.81 %)
SRMG	137.00	(34.32 %)
A.OTHAIM MARKET	8.03	(31.83 %)
FIPCO	34.20	(31.60 %)
LIVA	12.66	(30.97 %)
CHEMANOL	11.04	(30.74 %)
ALETIHAD	12.96	(29.89 %)
YCC	20.44	(29.88 %)
SVCP	30.40	(29.79 %)
MODERN MILLS	34.75	(29.51 %)
JAZIRA TAKAFUL	12.84	(29.30 %)
ALKHALEEJ TRNG	23.76	(28.65 %)
ARABIAN SHIELD	15.40	(28.51 %)
SACO	28.05	(28.35 %)
FIRST MILLS	53.40	(27.94 %)
TADAWUL GROUP	170.80	(27.63 %)
ALHAMMADI	36.35	(27.45 %)
ASLAK	22.30	(26.89 %)
YAQEEN PETROCHEMICAL ETF	22.85	(26.88 %)
SABIC	56.40	(25.98 %)
ADES	13.68	(24.84 %)
EQUIPMENT HOUSE	36.50	(24.74 %)
ARAB SEA	5.35	(24.54 %)
ALRAJHI TAKAFUL	112.80	(24.19 %)
ALAMAR	60.80	(24.19 %)
APC	6.42	(23.61 %)
SAUDI GERMAN HEALTH	57.00	(22.97 %)
SAPTCO	13.88	(22.63 %)
ACC	23.26	(22.47 %)
ALOMRAN	29.25	(22.21 %)
SPCC	29.35	(21.63 %)
BAAN	2.00	(21.57 %)
JOUF CEMENT	8.61	(21.01 %)
SHARQIYAH DEV	16.50	(20.75 %)
SINAD HOLDING	10.30	(19.91 %)
YANSAB	29.45	(19.43 %)
MAADANIYAH	13.18	(19.24 %)
NAQI	52.60	(19.20 %)
TANMIAH	97.30	(18.24 %)
CHEMICAL	7.31	(17.96 %)
RIYAD REIT	5.64	(17.66 %)
SADAFCO	284.00	(17.63 %)
ALBILAD SAUDI GROWTH ETF	8.46	(17.54 %)
NORTHERN CEMENT	7.93	(16.70 %)
ALYAMAMAH STEEL	29.10	(16.50 %)
SAUDI ELECTRICITY	14.22	(16.45 %)
BAAZEEM	5.39	(16.30 %)
FARM SUPERSTORES	18.60	(16.29 %)
MULKIA REIT	4.73	(15.54 %)
EMAAR EC	12.58	(15.37 %)
BURUJ	16.98	(14.84 %)
MAHARAH	5.13	(14.07 %)
AWPT	136.20	(13.80 %)
SABIC AGRI-NUTRIENTS	95.60	(12.29 %)
CENOMI CENTERS	19.30	(12.11 %)
HB	44.10	(11.62 %)
TCC	10.90	(11.38 %)
MESC	29.55	(10.32 %)
BUDGET SAUDI	68.00	(9.33 %)
TAIBA	35.75	(9.15 %)
SULAIMAN ALHABIB	259.80	(8.20 %)
EXTRA	85.00	(7.61 %)
JARIR	12.32	(5.67 %)
ALBILAD	26.10	(4.80 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
ACWA POWER	Key Events
SPORT CLUBS	Surplus refund date
ACC	General Assembly
TALCO	Cash Dividend Distribution

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded4,960,203,124.00

Open11,271.68

Prev. Close11,277.73

High11,306.07

Low11,256.21

YTD (6.31 %)

Transactions 477,357.00

Volume

290,622,432.00

Market Cap (Million)

3,260,240.42

Market Data

Market Indicators

Latest update: 11/07/2025

TASI
NOMU

P/E (TTM) *

19.03 X

P/E Before Unusual Items (TTM) *

21.37 X

Price/Book

2.15 X

Dividend Yield

3.31 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

4,750.77

30.09 0.64 %

Materials

5,255.16

22.38 0.43 %

Capital Goods

15,331.42

189.24 1.25 %

Commercial & Professional Svc

4,717.25

3.96 0.08 %

Transportation

5,945.00

(5.18) (0.09 %)

Consumer Durables & Apparel

5,295.26

58.17 1.11 %

Consumer Services

4,451.96

24.27 0.55 %

Media and Entertainment

22,554.05

(80.82) (0.36 %)

Consumer Discretionary Distribution & Retail

7,687.55

36.51 0.48 %

Consumer Staples Distribution & Retail

7,869.00

(32.41) (0.41 %)

Food & Beverages

4,990.73

(60.53) (1.20 %)

Health Care Equipment & Svc

10,745.63

(35.52) (0.33 %)

Pharma, Biotech & Life Sciences

4,792.26

3.18 0.07 %

Banks

12,425.58

(5.49) (0.04 %)

Financial Services

6,596.18

26.94 0.41 %

Insurance

9,405.69

(39.09) (0.41 %)

Telecommunication Services

8,423.32

(41.08) (0.49 %)

Utilities

9,165.92

(73.52) (0.80 %)

REITs

2,978.17

(10.07) (0.34 %)

Real Estate Mgmt & Dev't

3,780.34

(35.92) (0.94 %)

Software & Services

70,952.82

(361.57) (0.51 %)

Household & Personal Products

5,176.11

(3.45) (0.07 %)

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

70.36

1.72 2.50 %

Nymex

68.45

1.88 2.81 %

Natural Gas

3.31

(0.02) (0.68 %)

Gold

3,364.00

38.30 1.15 %

Silver

38.96

1.65 4.38 %

High Grade Copper

5.60

0.01 0.24 %

Iron Ore

96.71

(0.05) (0.05 %)

Aluminum

2,532.75

(15.00) (0.58 %)

LEAD

2,017.00

(19.00) (0.93 %)

Zinc

2,736.50

(39.00) (1.41 %)

Steel

844.00

0.00 0.00 %

Wheat (CBOT)

545.00

(9.40) (1.70 %)

Corn (CBOT)

412.25

(4.20) (1.01 %)

Coffee (ICEUS)

286.50

(1.30) (0.45 %)

Whole Milk Powder

5,087.50

62.50 1.23 %

Skim Milk Powder

2,812.50

0.00 0.00 %

Refining margins

10.76

(0.94) (8.03 %)

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

TASI falls 1.4% to 10,925 pts, lowest close since November 2023

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

TASI falls 1.4% to 10,925 pts, lowest close since November 2023

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us