TASI rises 1.2% to 11,053 pts, total turnover at SAR 4.6B

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 1.2%, or 128 points, higher at 11,053 points today, May 28.

Total turnover reached about SAR 4.6 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Saudi Aramco and Al Rajhi Bank rose by 2% to SAR 25.45 and SAR 93.20, respectively.

SIIG, Almoosa, Ataa, Cenomi Retail, Kingdom Holding, Saudi German Health, AMAK, and Saudi Chemical increased between 3% and 6%.

Equipment House gained more than 2% to SAR 37.30. The company’s subsidiary received SAR 61.2 million from NUPCO.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	62.14	1.47	2.42 %	-
SABIC	56.60	0.20	0.35 %	-
SNB	34.55	0.15	0.44 %	-
SAUDI ARAMCO	25.45	0.40	1.60 %	-

Meanwhile, UCIC, which was listed on Tadawul on May 27, fell 5% to SAR 46.85. Approximately 9 million shares, valued at over SAR 400 million, changed hands.

Leejam closed at SAR 126.40 (-1%) after going ex-dividend.

Nama Chemicals and Retal each declined by 2%.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

220

Losers

52 Weeks

Gainers

Losers

206

Company	52 Weeks Range	Price	Change	Price Earnings
AFG RETAIL	16.50 7.56 17.92	16.50	5.77 %	NEG
ATAA	61.80 37.10 83.80	61.80	5.46 %	42.72
KINGDOM	8.66 6.82 13.93	8.66	5.22 %	21.80
ALMOOSA	150.00 114.40 182.80	150.00	4.90 %	50.41
SIIG	15.94 11.48 22.71	15.94	4.46 %	56.41
ALWASAIL INDUSTRIAL	3.06 2.04 3.89	3.06	4.44 %	19.55
SAUDI GERMAN HEALTH	59.50 27.52 91.60	59.50	4.39 %	13.90
ALBABTAIN	49.45 32.95 54.85	49.45	4.32 %	11.65
SASCO	58.60 38.58 91.40	58.60	3.90 %	More than 100
CHEMICAL	7.57 7.00 12.24	7.57	3.56 %	22.80

Company	52 Weeks Range	Price	Change	Price Earnings
UCIC	46.85 23.94 54.50	46.85	(4.87 %)	15.79
BANAN	4.48 2.97 9.05	4.48	(2.40 %)	28.01
NAMA CHEMICALS	27.55 18.56 31.85	27.55	(1.78 %)	NEG
RETAL	14.16 8.46 18.24	14.16	(1.53 %)	26.03
UCA	7.39 3.36 11.90	7.39	(1.47 %)	NEG
SABI HK ETF	11.23 8.95 14.16	11.23	(1.14 %)	-
YAQEEN ESG ETF	9.60 9.03 10.98	9.60	(1.13 %)	-
ACWA	264.89 164.50 496.84	264.89	(1.11 %)	More than 100
ALJAZIRA REIT	13.48 10.50 18.38	13.48	(1.03 %)	52.61
THIMAR	37.45 32.84 60.00	37.45	(0.93 %)	NEG

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
SAUDI ARAMCO	25.45 24.60 29.60	25.45	9,927,549	5.70 %
UCIC	46.85 23.94 54.50	46.85	8,714,218	5.00 %
SAUDI DARB	3.70 1.51 6.33	3.70	8,629,966	4.95 %
ALINMA	22.08 21.83 27.75	22.08	8,265,005	4.74 %
AMERICANA	2.16 1.78 3.34	2.16	7,592,907	4.36 %
JABAL OMAR	22.56 16.84 28.40	22.56	6,833,480	3.92 %
ALRAJHI	62.14 50.34 69.34	62.14	5,977,886	3.43 %
SNB	34.55 31.55 39.20	34.55	5,247,930	3.01 %
AFG RETAIL	16.50 7.56 17.92	16.50	4,766,091	2.73 %
RIBL	21.08 17.91 24.91	21.08	4,724,750	2.71 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
UCIC	46.85 23.94 54.50	46.85	428,863,766	9.37 %
ALRAJHI	62.14 50.34 69.34	62.14	368,969,345	8.06 %
SAUDI ARAMCO	25.45 24.60 29.60	25.45	252,079,347	5.51 %
ALINMA	22.08 21.83 27.75	22.08	183,691,971	4.01 %
SNB	34.55 31.55 39.20	34.55	181,587,413	3.97 %
STC	42.25 35.85 48.30	42.25	178,232,140	3.90 %
JABAL OMAR	22.56 16.84 28.40	22.56	151,263,712	3.31 %
RIBL	21.08 17.91 24.91	21.08	99,916,764	2.18 %
MCDC	102.60 75.51 114.60	102.60	96,886,419	2.12 %
MASAR	22.54 16.18 26.85	22.54	88,983,845	1.94 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
MCDC	221,309.00	949,469.00	329.02 %
RETAL	991,442.00	2,932,461.00	195.78 %
EPCCO	50,806.00	139,676.00	174.92 %
AFG RETAIL	1,749,074.00	4,766,091.00	172.49 %
SAUDI CERAMICS	663,994.00	1,608,024.00	142.17 %
AZM	51,023.00	123,166.00	141.39 %
EQUIPMENT HOUSE	71,781.00	156,395.00	117.88 %
SABI QUANT ETF	567.00	1,225.00	116.05 %
BANAN	413,709.00	849,753.00	105.40 %
ALMUNAJEM	99,363.00	199,926.00	101.21 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
No record found

Company	Price	Change 52 Weeks
TAKWEEN	7.85	(38.86 %)
ENAYA	9.31	(36.75 %)
APC	5.09	(21.74 %)
SAUDI ENERGY	14.14	(16.53 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
SEDCO CAPITAL REIT	Cash Dividend Distribution

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded4,438,345,671.00

Open10,540.62

Prev. Close10,542.23

High10,545.65

Low10,361.49

YTD (1.09 %)

Transactions 453,544.00

Volume

221,597,635.00

Market Cap (Million)

2,981,634.69

Market Data

Market Indicators

Latest update: 08/10/2026

TASI
NOMU

P/E (TTM) *

18.97 X

Recurring P/E (TTM)

17.50 X

Price/Book

1.85 X

Dividend Yield

3.34 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

4,941.07

(21.43) (0.43 %)

Materials

4,779.77

(61.12) (1.26 %)

Capital Goods

13,915.43

(352.79) (2.47 %)

Commercial & Professional Svc

3,337.28

(46.30) (1.37 %)

Transportation

3,765.79

(91.60) (2.37 %)

Consumer Durables & Apparel

3,119.69

(60.91) (1.92 %)

Consumer Services

3,229.79

(78.11) (2.36 %)

Media and Entertainment

7,269.10

(241.39) (3.21 %)

Consumer Discretionary Distribution & Retail

7,056.84

(190.98) (2.64 %)

Consumer Staples Distribution & Retail

4,918.61

(67.50) (1.35 %)

Food & Beverages

4,273.39

(78.55) (1.80 %)

Health Care Equipment & Svc

8,682.62

(42.13) (0.48 %)

Pharma, Biotech & Life Sciences

4,428.17

(55.70) (1.24 %)

Banks

12,250.36

(226.17) (1.81 %)

Financial Services

4,651.08

(86.18) (1.82 %)

Insurance

8,264.77

(260.77) (3.06 %)

Telecommunication Services

8,572.42

(57.75) (0.67 %)

Utilities

6,682.35

(207.98) (3.02 %)

REITs

2,707.06

(19.07) (0.70 %)

Real Estate Mgmt & Dev't

2,896.66

(74.68) (2.51 %)

Software & Services

50,885.64

(1,277.33) (2.45 %)

Household & Personal Products

4,043.51

20.72 0.52 %

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

105.23

4.30 4.25 %

Nymex

91.66

3.54 3.98 %

Natural Gas

3.18

(0.04) (1.13 %)

Gold

4,125.89

15.45 0.38 %

Silver

58.89

(0.70) (1.17 %)

High Grade Copper

6.63

(0.02) (0.29 %)

Iron Ore

91.13

(0.05) (0.05 %)

Aluminum

3,190.25

(37.75) (1.17 %)

LEAD

1,871.50

(18.50) (0.98 %)

Zinc

3,726.00

(37.00) (0.98 %)

Steel

1,314.00

(2.00) (0.15 %)

Wheat (CBOT)

689.25

2.60 0.38 %

Corn (CBOT)

498.75

(2.60) (0.52 %)

Coffee (ICEUS)

287.35

(5.50) (1.87 %)

Whole Milk Powder

4,437.50

(12.50) (0.28 %)

Skim Milk Powder

3,612.50

(25.00) (0.69 %)

Refining margins

(2.94)

(5.33) (223.01 %)

VLCC "Spot"

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

LPG (mt) ($)

- -

TASI rises 1.2% to 11,053 pts, total turnover at SAR 4.6B

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

TASI rises 1.2% to 11,053 pts, total turnover at SAR 4.6B

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us