TASI recoups losses, closes 1% lower at 10,732 pts

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 1%, or 109 points, lower at 10,732 points today, June 15.

Total turnover reached about SAR 5.2 billion.

The index hit its lowest level today at 10,429 points, dropping more than 400 points or nearly 4%, before paring losses.

The market’s decline coincided with a growing conflict in the Middle East between Israel and Iran last Friday.

With today’s decline, the index is down nearly 1,300 points, or 11%, since the beginning of 2025.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Al Rajhi Bank fell by 2% to SAR 91.20.

ACWA Power and Saudi National Bank declined by 3% to SAR 245 and SAR 33.95, respectively.

MBC Group led the decliners, falling 10% to SAR 36.95. Nearly 1.8 million shares changed hands.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	91.20	(1.40)	(1.51 %)	-
ALMARAI	50.10	0.20	0.40 %	-
SABIC	54.30	(1.30)	(2.34 %)	-
SNB	33.95	(1.10)	(3.14 %)	-
SAUDI ARAMCO	25.40	0.44	1.76 %	-
ACWA POWER	243.06	(6.75)	(2.70 %)	-

In contrast, Saudi Aramco rose 2% to SAR 25.40, coinciding with the rise in oil prices.

SRMG was the top gainer, rising 10%.

Albilad Gold ETF gained by 2% to close at SAR 18.38.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

Losers

239

52 Weeks

Gainers

Losers

216

Company	52 Weeks Range	Price	Change	Price Earnings
SRMG	155.60 136.20 309.00	155.60	9.89 %	85.40
SULAIMAN ALHABIB	261.00 247.00 313.40	261.00	3.82 %	39.35
JAZADCO	10.28 9.15 16.10	10.28	3.32 %	NEG
SHAKER	26.30 23.14 32.60	26.30	2.94 %	19.07
DALLAH HEALTH	119.80 109.00 169.40	119.80	2.57 %	23.98
NGC	17.66 15.60 26.25	17.66	2.08 %	NEG
SAUDI ARAMCO	25.40 24.60 29.00	25.40	1.76 %	15.92
GIG	24.42 22.92 35.30	24.42	1.75 %	8.81
ALBILAD GOLD ETF	18.38 12.32 21.20	18.38	1.55 %	-
MESC	30.90 23.92 48.05	30.90	1.48 %	14.67

Company	52 Weeks Range	Price	Change	Price Earnings
MBC GROUP	36.95 32.14 60.50	36.95	(9.99 %)	23.52
MODERN MILLS	30.85 30.00 54.30	30.85	(6.66 %)	12.06
WAFRAH	26.15 24.25 46.85	26.15	(6.27 %)	NEG
CHUBB	22.91 19.05 44.70	22.91	(6.14 %)	67.46
RED SEA	33.50 23.92 80.00	33.50	(6.03 %)	NEG
SPM	58.40 48.30 81.30	58.40	(5.81 %)	31.99
NASEEJ	75.00 48.12 115.40	75.00	(5.78 %)	NEG
SAUDI DARB	3.22 1.51 6.33	3.22	(5.57 %)	70.16
ALASEEL	3.75 3.36 5.00	3.75	(5.54 %)	14.03
TASHEEL	150.00 145.20 200.00	150.00	(5.54 %)	16.46

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
SAUDI ARAMCO	25.40 24.60 29.00	25.40	28,768,190	9.84 %
AMERICANA	2.04 1.78 3.25	2.04	27,094,251	9.27 %
SAUDI DARB	3.22 1.51 6.33	3.22	25,026,513	8.56 %
BATIC	2.07 1.96 4.16	2.07	17,958,816	6.15 %
EIC	7.09 4.89 11.84	7.09	6,962,891	2.38 %
ALINMA	25.30 24.52 33.20	25.30	6,573,432	2.25 %
SAUDI KAYAN	4.68 4.55 8.77	4.68	5,492,803	1.88 %
STC	41.80 36.75 48.30	41.80	5,378,447	1.84 %
CHEMICAL	7.00 6.40 12.24	7.00	4,965,093	1.70 %
SNB	33.95 31.55 38.45	33.95	4,568,285	1.56 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
SAUDI ARAMCO	25.40 24.60 29.00	25.40	728,203,773	14.13 %
ALRAJHI	91.20 78.60 104.00	91.20	252,069,471	4.89 %
STC	41.80 36.75 48.30	41.80	224,006,210	4.35 %
ALINMA	25.30 24.52 33.20	25.30	164,741,887	3.20 %
SNB	33.95 31.55 38.45	33.95	154,738,919	3.00 %
ALBABTAIN	48.30 32.95 66.70	48.30	109,558,833	2.13 %
SABIC	54.30 54.00 83.40	54.30	107,736,367	2.09 %
SABIC AGRI-NUTRIENTS	98.70 94.70 122.60	98.70	90,147,603	1.75 %
SAUDI DARB	3.22 1.51 6.33	3.22	79,476,756	1.54 %
JABAL OMAR	19.78 15.47 28.40	19.78	79,468,728	1.54 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
YAQEEN 30 ETF	1,444.00	10,151.00	602.98 %
MODERN MILLS	85,978.00	562,455.00	554.18 %
YAQEEN ESG ETF	2,506.00	14,490.00	478.21 %
FARM SUPERSTORES	94,870.00	435,582.00	359.14 %
AMLAK	234,381.00	892,425.00	280.76 %
MBC GROUP	492,189.00	1,760,942.00	257.78 %
ALSAIF GALLERY	275,654.00	841,314.00	205.21 %
SEDCO MULTI ASSET	74,011.00	219,548.00	196.64 %
ALBABTAIN	786,591.00	2,281,440.00	190.04 %
CHEMANOL	251,114.00	684,780.00	172.70 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
No record found

Company	Price	Change 52 Weeks
GULF GENERAL	5.81	(58.32 %)
RAYDAN	27.75	(56.40 %)
ALARABIA	99.60	(52.57 %)
SALAMA	11.50	(48.92 %)
WATANIYA	15.66	(45.53 %)
LEEJAM SPORTS	123.20	(45.34 %)
SAIC	24.34	(44.56 %)
ANAAM HOLDING	14.30	(43.25 %)
SAL	165.20	(43.19 %)
SAUDI KAYAN	4.68	(42.15 %)
ARABIAN DRILLING	76.20	(42.10 %)
ENAYA	8.60	(41.26 %)
TAKWEEN	7.30	(41.22 %)
TADCO	9.99	(40.96 %)
OASIS	24.18	(40.52 %)
WAFRAH	26.15	(39.95 %)
NADEC	19.20	(38.85 %)
SVCP	25.90	(38.84 %)
BATIC	2.07	(38.58 %)
ALMUNAJEM	65.30	(38.16 %)
ACIG	11.74	(38.01 %)
ALSAGR INSURANCE	11.46	(37.91 %)
ADES	12.78	(37.04 %)
UCA	6.90	(36.93 %)
LIVA	11.22	(36.90 %)
AMANA INSURANCE	7.69	(36.76 %)
CHEMICAL	7.00	(36.25 %)
FIPCO	31.85	(36.17 %)
LUMI	57.40	(36.01 %)
MEDGULF	17.70	(35.99 %)
SAUDI GERMAN HEALTH	53.70	(35.69 %)
EAST PIPES	105.60	(35.14 %)
A.OTHAIM MARKET	7.52	(35.06 %)
ALJOUF	42.95	(34.92 %)
APC	5.95	(34.17 %)
MODERN MILLS	30.85	(34.15 %)
TADAWUL GROUP	161.00	(33.74 %)
ARABIAN SHIELD	14.20	(33.08 %)
ALOMRAN	25.85	(31.88 %)
FAKEEH CARE	40.15	(31.13 %)
2P	9.31	(30.69 %)
ALRAJHI TAKAFUL	111.60	(30.68 %)
EQUIPMENT HOUSE	34.50	(30.44 %)
JAZIRA TAKAFUL	12.68	(29.71 %)
ARTEX	12.30	(29.71 %)
ACWA POWER	243.06	(29.39 %)
ASLAK	21.18	(29.05 %)
YCC	19.80	(29.03 %)
MALATH INSURANCE	12.50	(28.90 %)
FIRST MILLS	50.50	(28.87 %)
BAAN	1.89	(28.68 %)
SAPTCO	12.84	(28.35 %)
THIMAR	34.35	(28.29 %)
ARAB SEA	4.92	(27.96 %)
BINDAWOOD	5.58	(27.44 %)
ALKATHIRI	1.93	(27.17 %)
AYYAN	12.00	(27.04 %)
SABIC	54.30	(26.92 %)
SACO	26.40	(26.46 %)
SHARQIYAH DEV	14.88	(26.26 %)
SSP	49.70	(26.26 %)
SARCO	57.30	(26.25 %)
ALSAIF GALLERY	7.10	(25.65 %)
SADAFCO	264.40	(24.97 %)
BANAN	4.31	(24.91 %)
YAQEEN PETROCHEMICAL ETF	22.63	(24.82 %)
ALAMAR	55.50	(24.69 %)
SPCC	27.95	(24.46 %)
JOUF CEMENT	7.99	(24.19 %)
MUTAKAMELA	14.10	(23.78 %)
AMIANTIT	19.30	(23.56 %)
FARM SUPERSTORES	17.08	(23.48 %)
RIYAD REIT	5.35	(22.91 %)
AICC	10.98	(22.89 %)
JABAL OMAR	19.78	(22.73 %)
MAHARAH	4.73	(22.46 %)
ALJAZIRA REIT	12.60	(22.32 %)
YANSAB	28.90	(21.68 %)
MAADANIYAH	12.74	(21.26 %)
ACC	22.78	(21.18 %)
SINAD HOLDING	9.99	(21.09 %)
TAIBA	35.10	(21.03 %)
ALBILAD SAUDI GROWTH ETF	8.22	(20.66 %)
FITAIHI GROUP	3.20	(20.60 %)
NAQI	51.30	(20.34 %)
ALINMA	25.30	(20.06 %)
HB	40.00	(20.00 %)
ALASEEL	3.75	(19.87 %)
ALYAMAMAH STEEL	28.30	(19.26 %)
DWF	100.00	(19.09 %)
SIECO	2.01	(19.08 %)
BCI	25.15	(18.08 %)
BAAZEEM	5.21	(17.95 %)
MULKIA REIT	4.68	(17.02 %)
NORTHERN CEMENT	7.68	(16.97 %)
MEFIC REIT	3.69	(16.70 %)
MBC GROUP	36.95	(16.59 %)
MUSHARAKA REIT	4.13	(15.71 %)
TALCO	39.90	(15.64 %)
SAUDI ELECTRICITY	14.10	(15.57 %)
SEDCO CAPITAL REIT	6.75	(14.77 %)
SGS	44.45	(14.02 %)
ALKHABEER INCOME	5.86	(13.82 %)
NAJRAN CEMENT	8.08	(13.21 %)
ALBILAD	24.54	(12.35 %)
KEC	12.30	(12.27 %)
TCC	10.60	(11.96 %)
SUMOU	37.00	(11.06 %)
SAUDI CEMENT	39.00	(10.96 %)
CITY CEMENT	16.60	(10.75 %)
JADWA REIT ALHARAMAIN	5.59	(10.42 %)
SIDC	15.19	(9.56 %)
ZOUJAJ	40.20	(7.16 %)
JARIR	12.06	(7.09 %)
BJAZ	12.48	(6.19 %)
YAQEEN 30 ETF	47.15	(5.61 %)
SABI QUANT ETF	43.15	(4.11 %)
BONYAN REIT	9.06	(3.82 %)
GACO	15.84	(3.77 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
ALINMA	Cash Dividend Distribution
OASIS	General Assembly
American Petroleum Institute	Reports
ALMASAR ALSHAMIL	IPO/ Subscription

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded3,458,210,383.00

Open11,009.31

Prev. Close11,051.13

High11,105.93

Low10,979.64

YTD (7.91 %)

Transactions 306,100.00

Volume

188,239,123.00

Market Cap (Million)

3,192,425.83

Market Data

Market Indicators

Latest update: 18/11/2025

TASI
NOMU

P/E (TTM) *

18.80 X

P/E Before Unusual Items (TTM) *

20.40 X

Price/Book

2.08 X

Dividend Yield

3.25 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

4,910.53

(16.25) (0.33 %)

Materials

5,215.21

3.14 0.06 %

Capital Goods

15,477.53

6.90 0.04 %

Commercial & Professional Svc

4,182.13

(23.05) (0.55 %)

Transportation

5,345.47

2.07 0.04 %

Consumer Durables & Apparel

3,931.85

(12.94) (0.33 %)

Consumer Services

3,987.79

(22.12) (0.55 %)

Media and Entertainment

19,670.67

256.04 1.32 %

Consumer Discretionary Distribution & Retail

7,960.94

6.20 0.08 %

Consumer Staples Distribution & Retail

6,561.69

9.91 0.15 %

Food & Beverages

4,759.70

75.90 1.62 %

Health Care Equipment & Svc

10,344.23

81.63 0.80 %

Pharma, Biotech & Life Sciences

4,839.84

105.90 2.24 %

Banks

12,528.00

89.47 0.72 %

Financial Services

6,495.48

44.80 0.69 %

Insurance

8,270.62

2.36 0.03 %

Telecommunication Services

8,733.15

(19.22) (0.22 %)

Utilities

8,197.82

(10.91) (0.13 %)

REITs

2,967.58

(8.49) (0.29 %)

Real Estate Mgmt & Dev't

3,225.43

33.07 1.04 %

Software & Services

61,988.09

942.42 1.54 %

Household & Personal Products

4,706.49

(31.08) (0.66 %)

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

64.27

0.04 0.06 %

Nymex

60.01

0.10 0.17 %

Natural Gas

4.35

(0.01) (0.21 %)

Gold

4,040.70

(32.50) (0.80 %)

Silver

50.35

0.16 0.32 %

High Grade Copper

4.98

(0.03) (0.66 %)

Iron Ore

104.42

0.47 0.45 %

Aluminum

2,744.25

(42.25) (1.52 %)

LEAD

2,033.50

(5.00) (0.25 %)

Zinc

2,985.00

(2.50) (0.08 %)

Steel

811.00

3.00 0.37 %

Wheat (CBOT)

559.25

0.60 0.11 %

Corn (CBOT)

436.25

1.40 0.32 %

Coffee (ICEUS)

381.30

4.95 1.31 %

Whole Milk Powder

4,025.00

(125.00) (3.11 %)

Skim Milk Powder

2,425.00

(75.00) (3.09 %)

Refining margins

19.30

(0.90) (4.46 %)

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

TASI recoups losses, closes 1% lower at 10,732 pts

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

TASI recoups losses, closes 1% lower at 10,732 pts

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us