TASI falls 1.2% to 10,591 pts, turnover at SAR 6.2B

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 1.2%, or 123 points, lower at 10,591 points today, June 18.

Total turnover reached nearly SAR 6.2 billion.

With today’s decline, the market losses reached nearly 1,450 points since the beginning of 2025, down more than 12% from last year’s close.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

The majority of the stocks declined. Saudi Aramco and Al Rajhi Bank fell by less than 1% to SAR 24.90 and SAR 91.50, respectively.

ACWA Power closed at SAR 238 (-3%).

Emaar EC recorded its lowest closing since listing at SAR 11.98 (-4%).

Flynas declined 3% on debut to close at SAR 77.30 (-SAR 2.70 compared to the listing price of SAR 80). Nearly 28 million shares, valued at SAR 2.2 billion, changed hands.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	61.00	(0.13)	(0.22 %)	-
SABIC	55.30	(0.10)	(0.18 %)	-
SNB	34.35	(0.15)	(0.43 %)	-
SAUDI ARAMCO	24.90	(0.08)	(0.32 %)	-
ACWA	236.12	(8.14)	(3.33 %)	-

Meanwhile, Tadawul Group and Advanced rose by 1%.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

Losers

246

52 Weeks

Gainers

Losers

222

Company	52 Weeks Range	Price	Change	Price Earnings
NOFOTH	12.30 7.93 13.36	12.30	2.50 %	22.87
BAAN	1.90 1.77 3.08	1.90	1.60 %	NEG
ALWASAIL INDUSTRIAL	3.21 2.04 3.89	3.21	1.58 %	20.50
ADVANCED	28.10 25.85 41.05	28.10	1.26 %	NEG
DALLAH HEALTH	115.40 109.00 169.40	115.40	1.05 %	23.10
NASEEJ	74.90 24.16 115.40	74.90	0.94 %	NEG
TADAWUL GROUP	162.00 132.20 254.00	162.00	0.87 %	35.94
SIDC	15.33 11.45 20.95	15.33	0.76 %	NEG
WAFRAH	26.65 21.14 46.85	26.65	0.76 %	NEG
ARTEX	12.10 10.13 18.18	12.10	0.67 %	NEG

Company	52 Weeks Range	Price	Change	Price Earnings
NCLE	140.00 118.00 244.40	140.00	(7.53 %)	36.51
FARM SUPERSTORES	15.32 13.06 25.85	15.32	(7.04 %)	28.37
ATAA	61.20 52.40 83.80	61.20	(5.85 %)	42.30
OGC	27.80 27.02 67.20	27.80	(5.76 %)	NEG
APC	5.54 5.51 10.95	5.54	(5.46 %)	7.22
SAUDI RE	29.03 16.45 44.27	29.03	(5.13 %)	10.30
SASCO	55.30 48.40 91.40	55.30	(4.98 %)	More than 100
RED SEA	35.60 23.92 80.00	35.60	(4.81 %)	NEG
SUMOU	35.40 28.80 55.40	35.40	(4.71 %)	16.11
CHEMICAL	6.58 6.40 12.24	6.58	(4.64 %)	19.82

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
AMERICANA	1.99 1.78 3.25	1.99	24,152,702	10.50 %
SAUDI ARAMCO	24.90 24.60 29.00	24.90	11,480,632	4.99 %
SAUDI DARB	3.13 1.51 6.33	3.13	8,556,526	3.72 %
CHEMICAL	6.58 6.40 12.24	6.58	7,090,050	3.08 %
BATIC	2.02 1.96 4.16	2.02	6,848,068	2.98 %
APC	5.54 5.51 10.95	5.54	5,406,281	2.35 %
JABAL OMAR	18.78 15.46 28.40	18.78	5,123,079	2.23 %
BAAN	1.90 1.77 3.08	1.90	4,784,934	2.08 %
ALINMA	20.83 20.43 27.67	20.83	4,781,920	2.08 %
SNB	34.35 31.55 39.20	34.35	4,401,801	1.91 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
SAUDI ARAMCO	24.90 24.60 29.00	24.90	284,440,916	4.57 %
ALRAJHI	61.00 52.40 69.34	61.00	154,904,378	2.49 %
SNB	34.35 31.55 39.20	34.35	150,610,767	2.42 %
SABIC AGRI-NUTRIENTS	108.00 94.70 142.50	108.00	122,402,288	1.97 %
STC	41.75 36.75 48.30	41.75	106,384,221	1.71 %
SULAIMAN ALHABIB	240.00 215.90 313.40	240.00	103,176,354	1.66 %
ACWA	236.12 164.30 496.84	236.12	102,484,066	1.65 %
MAADEN	47.30 37.85 63.55	47.30	100,377,625	1.61 %
ALINMA	20.83 20.43 27.67	20.83	99,757,735	1.60 %
JABAL OMAR	18.78 15.46 28.40	18.78	97,733,316	1.57 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
AICC	134,343.00	868,282.00	546.32 %
BAAN	1,295,326.00	4,784,934.00	269.40 %
CHEMANOL	297,728.00	956,992.00	221.43 %
NCLE	43,004.00	127,550.00	196.60 %
FARM SUPERSTORES	106,980.00	310,654.00	190.39 %
NGC	155,482.00	382,283.00	145.87 %
MODERN MILLS	96,251.00	220,563.00	129.15 %
NASEEJ	116,310.00	265,186.00	128.00 %
ALRAJHI TAKAFUL	129,431.00	277,994.00	114.78 %
SRMG	94,750.00	195,792.00	106.64 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
No record found

Company	Price	Change 52 Weeks
GULF GENERAL	5.51	(60.47 %)
RAYDAN	27.57	(56.67 %)
ALARABIA	95.10	(54.71 %)
SALAMA	11.42	(49.27 %)
LEEJAM SPORTS	119.60	(46.94 %)
WATANIYA	15.54	(45.95 %)
SAIC	23.90	(45.56 %)
ARABIAN DRILLING	73.50	(44.15 %)
SAL	162.40	(44.15 %)
ANAAM HOLDING	14.08	(44.13 %)
SAUDI KAYAN	4.53	(44.00 %)
TAKWEEN	7.06	(43.16 %)
OGC	27.80	(42.80 %)
TADCO	9.83	(41.90 %)
OASIS	2.40	(41.06 %)
ACIG	11.30	(40.34 %)
CHEMICAL	6.58	(40.07 %)
BATIC	2.02	(40.06 %)
ADES	12.28	(39.51 %)
ALMUNAJEM	64.00	(39.39 %)
ALSAGR INSURANCE	11.24	(39.10 %)
NADEC	19.14	(39.04 %)
LUMI	54.90	(38.80 %)
UCA	6.70	(38.76 %)
APC	5.54	(38.70 %)
SAUDI GERMAN HEALTH	51.30	(38.56 %)
MEPCO	25.15	(38.36 %)
MEDGULF	17.18	(37.87 %)
ALJOUF	41.20	(37.58 %)
LIVA	11.16	(37.23 %)
AMANA INSURANCE	7.67	(36.92 %)
FIPCO	31.60	(36.67 %)
MODERN MILLS	29.75	(36.50 %)
A.OTHAIM MARKET	7.48	(35.41 %)
MARAFIQ	39.20	(34.56 %)
ALRAJHI TAKAFUL	105.40	(34.53 %)
FAKEEH CARE	38.30	(34.31 %)
ARABIAN SHIELD	14.06	(33.74 %)
JAZIRA TAKAFUL	12.04	(33.26 %)
ALOMRAN	25.35	(33.20 %)
EQUIPMENT HOUSE	33.45	(32.56 %)
2P	9.20	(31.51 %)
ASLAK	20.46	(31.46 %)
ACWA	236.12	(31.41 %)
FARM SUPERSTORES	15.32	(31.36 %)
ALETIHAD	12.46	(31.08 %)
SAPTCO	12.42	(30.69 %)
LUBEREF	94.40	(30.28 %)
GULF UNION ALAHLIA	13.50	(30.20 %)
MALATH INSURANCE	12.40	(29.47 %)
THIMAR	34.00	(29.02 %)
ARAB SEA	4.87	(28.70 %)
SACO	25.60	(28.69 %)
SSP	48.30	(28.34 %)
ALKHALEEJ TRNG	23.28	(27.93 %)
ALKATHIRI	1.91	(27.92 %)
SARCO	56.10	(27.80 %)
MBC GROUP	32.00	(27.77 %)
SHARQIYAH DEV	14.58	(27.75 %)
ALAMAR	53.40	(27.54 %)
AWPT	133.20	(27.05 %)
ALHAMMADI	35.35	(26.96 %)
AMIANTIT	18.46	(26.89 %)
ALSAIF GALLERY	7.00	(26.70 %)
JABAL OMAR	18.78	(26.64 %)
JOUF CEMENT	7.76	(26.38 %)
SADAFCO	260.40	(26.11 %)
MAHARAH	4.55	(25.41 %)
TANMIAH	89.00	(25.21 %)
RIYAD REIT	5.25	(24.35 %)
MUTAKAMELA	14.06	(24.00 %)
WALAA	16.50	(23.68 %)
SINAD HOLDING	9.67	(23.62 %)
BUDGET SAUDI	49.35	(23.17 %)
ALJAZIRA REIT	12.52	(22.81 %)
HB	38.60	(22.80 %)
FITAIHI GROUP	3.12	(22.58 %)
LAZURDE	11.90	(22.22 %)
YANSAB	28.80	(21.95 %)
ACC	22.58	(21.87 %)
ALBILAD SAUDI GROWTH ETF	8.10	(21.81 %)
NAQI	50.50	(21.58 %)
DWF	97.10	(21.44 %)
ALYAMAMAH STEEL	27.65	(21.11 %)
ALINMA	20.83	(21.01 %)
ALASEEL	3.70	(20.94 %)
SIECO	1.98	(20.29 %)
BAAZEEM	5.12	(19.37 %)
SULAIMAN ALHABIB	240.00	(19.14 %)
DERAYAH REIT	5.34	(18.97 %)
NORTHERN CEMENT	7.51	(18.81 %)
BCI	25.05	(18.40 %)
MEFIC REIT	3.63	(18.06 %)
MULKIA REIT	4.66	(17.38 %)
SAUDI ENERGY	13.88	(16.89 %)
MUSHARAKA REIT	4.08	(16.73 %)
SEDCO CAPITAL REIT	6.63	(16.29 %)
EMAAR EC	11.98	(16.23 %)
TALCO	39.85	(15.75 %)
GIG	23.40	(15.68 %)
TCC	10.16	(15.61 %)
ALBILAD	23.66	(15.50 %)
TECO	14.20	(15.48 %)
NAJRAN CEMENT	7.89	(15.25 %)
SUMOU	35.40	(14.90 %)
QACCO	49.15	(14.52 %)
SOLUTIONS	248.00	(13.83 %)
KEC	12.10	(13.69 %)
ALAHLI REIT 1	6.74	(13.59 %)
SAUDI CEMENT	37.95	(13.36 %)
SEERA	22.04	(13.23 %)
ALMARAI	48.85	(12.92 %)
CITY CEMENT	16.28	(12.47 %)
SAICO	13.74	(11.92 %)
TALEEM REIT	9.48	(11.40 %)
EXTRA	83.70	(11.24 %)
JADWA REIT ALHARAMAIN	5.54	(11.22 %)
CENOMI CENTERS	18.34	(9.66 %)
EPCCO	29.90	(8.98 %)
BJAZ	12.16	(8.60 %)
NCLE	140.00	(8.50 %)
ZOUJAJ	39.65	(8.43 %)
UACC	15.50	(8.28 %)
YAQEEN 30 ETF	46.65	(6.61 %)
GACO	15.46	(6.08 %)
BONYAN REIT	8.98	(4.67 %)
SABI QUANT ETF	42.93	(4.60 %)
MESC	29.40	(2.97 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
STC	General Assembly
SAVOLA GROUP	Ex-dividend Date
SAVOLA GROUP	General Assembly
ALINMA	Ex-dividend Date
FIRST MILLS	Conferences
SAL	Conferences
E.I.A	Reports
ALMASAR ALSHAMIL	Ex-dividend Date
ALMASAR ALSHAMIL	General Assembly
SNB	Conferences

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded5,063,361,738.00

Open11,077.54

Prev. Close11,090.65

High11,081.65

Low10,973.65

YTD 4.92 %

Transactions 487,451.00

Volume

285,241,892.00

Market Cap (Million)

3,143,816.37

Market Data

Market Indicators

Latest update: 05/05/2026

TASI
NOMU

P/E (TTM) *

21.19 X

P/E Before Unusual Items (TTM) *

19.23 X

Price/Book

1.99 X

Dividend Yield

3.07 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

5,316.47

27.74 0.52 %

Materials

5,468.58

(55.22) (1.00 %)

Capital Goods

16,946.73

(328.80) (1.90 %)

Commercial & Professional Svc

3,643.49

(21.72) (0.59 %)

Transportation

4,353.30

(62.04) (1.41 %)

Consumer Durables & Apparel

3,474.87

(49.02) (1.39 %)

Consumer Services

3,209.08

(70.63) (2.15 %)

Media and Entertainment

11,517.32

(434.20) (3.63 %)

Consumer Discretionary Distribution & Retail

7,447.54

(46.63) (0.62 %)

Consumer Staples Distribution & Retail

5,957.41

(0.80) (0.01 %)

Food & Beverages

4,203.57

(44.06) (1.04 %)

Health Care Equipment & Svc

8,900.36

(172.08) (1.90 %)

Pharma, Biotech & Life Sciences

4,744.55

(45.06) (0.94 %)

Banks

12,750.59

(119.32) (0.93 %)

Financial Services

5,159.00

(24.99) (0.48 %)

Insurance

8,804.16

(131.51) (1.47 %)

Telecommunication Services

8,746.61

(6.46) (0.07 %)

Utilities

6,950.57

(85.13) (1.21 %)

REITs

3,008.68

(2.31) (0.08 %)

Real Estate Mgmt & Dev't

2,900.27

(37.78) (1.29 %)

Software & Services

48,989.67

(922.29) (1.85 %)

Household & Personal Products

4,651.24

37.98 0.82 %

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

108.11

(2.38) (2.21 %)

Nymex

102.27

(4.15) (3.96 %)

Natural Gas

2.77

(0.01) (0.40 %)

Gold

4,592.36

35.86 0.79 %

Silver

73.61

0.95 1.31 %

High Grade Copper

6.22

0.15 2.42 %

Iron Ore

108.58

0.41 0.38 %

Aluminum

3,536.00

74.25 2.14 %

LEAD

1,969.50

(3.00) (0.15 %)

Zinc

3,362.50

4.00 0.12 %

Steel

1,120.00

4.00 0.36 %

Wheat (CBOT)

693.00

(10.00) (1.43 %)

Corn (CBOT)

465.50

(8.20) (1.73 %)

Coffee (ICEUS)

289.75

4.25 1.49 %

Whole Milk Powder

3,975.00

0.00 0.00 %

Skim Milk Powder

3,225.00

(12.50) (0.39 %)

Refining margins

11.16

(6.52) (36.88 %)

VLCC "Spot"

- -

Fujairah Fuel Pric (mt) ($)

- -

LPG (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

TASI falls 1.2% to 10,591 pts, turnover at SAR 6.2B

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

TASI falls 1.2% to 10,591 pts, turnover at SAR 6.2B

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us