TASI falls 0.3% to 11,007 pts, turnover at SAR 4.2B

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 0.3%, or 32 points, lower at 11,007 points today, July 17.

Total turnover reached nearly SAR 4.2 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Saudi Aramco and Saudi National Bank fell by more than 1% to SAR 24.10 and SAR 36.52, respectively.

Sulaiman Al Habib Group, Elm, Alkhorayef, Alamar, Al Othaim, and Al Rajhi Takaful declined between 1% and 3%.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	94.20	(0.30)	(0.32 %)	-
SABIC	55.50	0.40	0.73 %	-
SNB	36.52	(0.66)	(1.78 %)	-
SAUDI ARAMCO	24.10	(0.32)	(1.31 %)	-
ACWA	237.40	1.20	0.51 %	-

Meanwhile, SABIC, ADES, Maaden, Saudi AN, SRMG, and Emaar EC rose between 1% and 5%.

LIVA went nearly limit up to close at SAR 13.93.

Alistithmar REIT and SICO Saudi REIT jumped nearly 4%.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

136

Losers

124

52 Weeks

Gainers

Losers

212

Company	52 Weeks Range	Price	Change	Price Earnings
LIVA	13.93 9.44 20.60	13.93	9.94 %	20.81
EMAAR EC	13.69 9.21 20.65	13.69	5.15 %	NEG
ALISTITHMAR REIT	9.15 5.71 11.88	9.15	4.57 %	-
Al AZIZIAH REIT	4.47 3.48 5.48	4.47	3.95 %	NEG
SIIG	17.66 12.54 21.93	17.66	2.97 %	81.50
SRMG	184.80 86.40 309.00	184.80	2.95 %	More than 100
DALLAH HEALTH	132.90 109.00 169.40	132.90	2.70 %	25.97
ASTRA INDUSTRIAL	152.90 125.60 207.00	152.90	2.62 %	19.80
SUMOU	41.34 27.02 55.40	41.34	2.58 %	18.37
ADVANCED	33.30 21.72 41.05	33.30	2.46 %	NEG

Company	52 Weeks Range	Price	Change	Price Earnings
TECO	17.40 14.00 22.20	17.40	(6.45 %)	NEG
YAQEEN ESG ETF	10.21 9.00 11.00	10.21	(2.76 %)	-
ALAMAR	52.40 39.00 84.50	52.40	(2.60 %)	23.90
ALRAJHI TAKAFUL	121.10 98.15 230.00	121.10	(2.57 %)	36.30
SISCO HOLDING	34.20 23.50 37.90	34.20	(2.51 %)	51.16
AWPT	133.80 112.20 190.00	133.80	(2.48 %)	20.37
DAR ALARKAN	19.33 11.92 23.94	19.33	(2.47 %)	22.27
SABI HK ETF	11.72 8.95 14.16	11.72	(2.33 %)	-
SAUDI CERAMICS	32.92 24.00 37.35	32.92	(2.31 %)	57.70
ZOUJAJ	43.20 37.54 59.60	43.20	(2.17 %)	16.68

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
AMERICANA	2.24 1.76 3.21	2.24	20,100,152	7.86 %
SAUDI ARAMCO	24.10 24.08 29.00	24.10	14,858,518	5.81 %
BATIC	2.38 1.91 4.16	2.38	6,635,200	2.59 %
CHEMICAL	7.45 6.20 12.24	7.45	6,162,927	2.41 %
SNB	36.52 31.55 40.56	36.52	5,682,083	2.22 %
EIC	8.86 4.89 15.50	8.86	4,952,592	1.94 %
ALINMA	25.88 24.52 33.20	25.88	4,670,824	1.83 %
SAUDI KAYAN	4.72 4.46 8.77	4.72	4,010,427	1.57 %
BJAZ	12.31 11.25 15.43	12.31	3,880,487	1.52 %
TECO	17.40 14.00 22.20	17.40	3,811,057	1.49 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
SAUDI ARAMCO	24.10 24.08 29.00	24.10	359,421,209	8.56 %
ALRAJHI	94.20 80.10 104.00	94.20	256,430,448	6.11 %
SNB	36.52 31.55 40.56	36.52	208,763,759	4.97 %
SABIC AGRI-NUTRIENTS	116.90 94.70 135.70	116.90	141,942,563	3.38 %
ACWA	237.40 165.70 496.84	237.40	126,619,163	3.02 %
ALINMA	25.88 24.52 33.20	25.88	120,813,194	2.88 %
STC	41.70 36.75 48.30	41.70	115,188,923	2.74 %
ELM	907.00 533.00 1,289.00	907.00	95,041,854	2.26 %
SABIC	55.50 54.00 83.40	55.50	87,140,333	2.08 %
CENOMI RETAIL	32.98 7.56 34.76	32.98	81,192,900	1.93 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
ALINMA GOVERNMENT SUKUK ETF	5,590.00	181,343.00	3,144.06 %
LIVA	134,674.00	1,897,119.00	1,308.68 %
MUTAKAMELA	109,355.00	1,162,011.00	962.60 %
SHL	272,437.00	2,873,922.00	954.89 %
YAQEEN ESG ETF	5,307.00	37,506.00	606.73 %
ALISTITHMAR REIT	622,459.00	3,426,588.00	450.49 %
ALSAIF GALLERY	240,468.00	1,290,444.00	436.64 %
JADWA REIT ALHARAMAIN	148,130.00	575,260.00	288.35 %
ALAMAR	76,004.00	286,322.00	276.72 %
WALAA	445,961.00	1,580,123.00	254.32 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
ALBILAD US TECH ETF	20.73	21.94 %
ADITF	9.84	11.56 %

Company	Price	Change 52 Weeks
WALAA	15.00	(38.05 %)
ALAMAR	52.40	(37.02 %)
SAUDI ARAMCO	24.10	(15.29 %)
QACCO	48.20	(14.99 %)
EPCCO	29.10	(11.68 %)
SASCO	54.50	(9.92 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
No events available

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded6,272,889,005.00

Open10,900.48

Prev. Close10,886.63

High10,946.26

Low10,849.79

YTD 4.34 %

Transactions 408,535.00

Volume

255,171,896.00

Market Cap (Million)

3,124,031.60

Market Data

Market Indicators

Latest update: 18/03/2026

TASI
NOMU

P/E (TTM) *

22.09 X

P/E Before Unusual Items (TTM) *

19.79 X

Price/Book

2.02 X

Dividend Yield

2.96 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

5,150.65

(5.60) (0.11 %)

Materials

5,382.57

50.98 0.96 %

Capital Goods

15,432.25

69.61 0.45 %

Commercial & Professional Svc

3,583.05

53.92 1.53 %

Transportation

4,356.02

57.69 1.34 %

Consumer Durables & Apparel

3,331.55

26.36 0.80 %

Consumer Services

3,037.15

31.13 1.04 %

Media and Entertainment

12,785.24

433.20 3.51 %

Consumer Discretionary Distribution & Retail

7,379.80

11.26 0.15 %

Consumer Staples Distribution & Retail

5,878.44

(5.28) (0.09 %)

Food & Beverages

4,304.58

45.42 1.07 %

Health Care Equipment & Svc

9,617.27

65.30 0.68 %

Pharma, Biotech & Life Sciences

4,428.55

(70.95) (1.58 %)

Banks

12,971.71

41.10 0.32 %

Financial Services

5,046.02

(6.85) (0.14 %)

Insurance

8,332.32

67.69 0.82 %

Telecommunication Services

8,643.19

(39.90) (0.46 %)

Utilities

6,792.01

141.55 2.13 %

REITs

2,967.36

13.23 0.45 %

Real Estate Mgmt & Dev't

2,988.16

57.27 1.95 %

Software & Services

45,001.49

658.09 1.48 %

Household & Personal Products

5,628.45

207.18 3.82 %

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

112.19

3.54 3.30 %

Nymex

98.23

2.68 2.84 %

Natural Gas

3.10

(0.07) (2.28 %)

Gold

4,494.97

(158.42) (3.40 %)

Silver

68.01

(4.80) (6.60 %)

High Grade Copper

5.37

(0.09) (1.71 %)

Iron Ore

105.89

0.25 0.24 %

Aluminum

3,126.75

(78.25) (2.47 %)

LEAD

1,888.50

(8.50) (0.45 %)

Zinc

3,056.00

(17.00) (0.55 %)

Steel

1,006.00

(4.00) (0.39 %)

Wheat (CBOT)

595.25

(12.60) (2.07 %)

Corn (CBOT)

465.50

(4.20) (0.90 %)

Coffee (ICEUS)

309.75

8.85 2.92 %

Whole Milk Powder

3,875.00

100.00 2.58 %

Skim Milk Powder

3,012.50

150.00 4.98 %

Refining margins

29.70

(4.50) (13.16 %)

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

TASI falls 0.3% to 11,007 pts, turnover at SAR 4.2B

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

TASI falls 0.3% to 11,007 pts, turnover at SAR 4.2B

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us