TASI falls more than 130 pts to 10,843, turnover at SAR 4.9B

22/07/2025 Argaam

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 1.3%, or 138 points, lower at 10,843 points today, July 22.

Total turnover reached nearly SAR 4.9 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Saudi National Bank and ACWA Power fell by 2% to SAR 35.90 and SAR 229.00, respectively.

SABIC closed at SAR 53.50 (-2%), recording the lowest close since May 2009.

Advanced, SABIC AN, Flynas, SIIG, Elm, Dar Al Arkan, and Kingdom Holding declined between 1% and 4%.

Cenomi Retail dropped 6% to SAR 29.38.

Company Prices

Company	Price	Change	Change (%)	Events
ETIHAD ETISALAT	56.25	1.05	1.90 %	-
ALRAJHI	95.00	(1.00)	(1.04 %)	-
RIBL	27.50	(0.40)	(1.43 %)	-
SAB	32.12	(0.76)	(2.31 %)	-
BSF	17.26	(0.37)	(2.10 %)	-
SABIC	53.50	(1.10)	(2.01 %)	-
SASCO	55.00	0.80	1.48 %	-
TECO	20.40	1.20	6.25 %	-
SNB	35.90	(0.76)	(2.07 %)	-
SAUDI ARAMCO	23.99	(0.11)	(0.46 %)	-
ACWA POWER	229.00	(3.40)	(1.46 %)	-

Meanwhile, Mobily rose by about 2% to SAR 56.25 after announcing Q2 2025 results and cash dividend for H1 2025.

Zain KSA, Seera, Riyadh Cables, SASCO, and Almoosa Health gained between 1% and 2%.

Sports Clubs climbed by 24% to SAR 9.30 on debut.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

Losers

243

52 Weeks

Gainers

Losers

218

Company	52 Weeks Range	Price	Change	Price Earnings
TECO	20.40 11.62 22.20	20.40	6.25 %	NEG
YAQEEN ESG ETF	10.30 9.00 11.00	10.30	2.59 %	-
RIYADH CABLES	132.50 83.80 165.00	132.50	1.92 %	19.44
ETIHAD ETISALAT	56.25 48.80 65.90	56.25	1.90 %	12.72
SASCO	55.00 52.85 91.40	55.00	1.48 %	69.57
NCLE	166.00 138.20 244.40	166.00	1.22 %	41.74
SALAMA	13.77 8.90 24.08	13.77	1.10 %	NEG
MUSHARAKA REIT	4.26 3.99 5.29	4.26	0.95 %	NEG
SEDCO CAPITAL REIT	7.12 6.41 8.60	7.12	0.85 %	NEG
SEERA	25.18 20.68 26.22	25.18	0.72 %	NEG

Company	52 Weeks Range	Price	Change	Price Earnings
CENOMI RETAIL	29.38 7.56 35.38	29.38	(5.71 %)	NEG
SPPC	12.02 7.99 15.78	12.02	(4.91 %)	NEG
RED SEA	41.62 23.92 80.00	41.62	(4.45 %)	NEG
FLYNAS	70.75 69.00 84.10	70.75	(4.39 %)	NEG
TADCO	10.55 7.89 18.50	10.55	(4.35 %)	NEG
MEDGULF	17.65 12.26 31.65	17.65	(4.28 %)	40.44
AZM	27.38 20.62 35.85	27.38	(4.27 %)	51.10
CHUBB	24.78 19.05 44.70	24.78	(4.18 %)	90.49
MCDC	82.65 81.00 114.60	82.65	(4.12 %)	36.83
LAZURDE	12.38 11.58 15.46	12.38	(4.11 %)	NEG

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
TECO	20.40 11.62 22.20	20.40	13,754,171	2.67 %
AMERICANA	2.16 1.69 3.21	2.16	12,213,328	2.37 %
SAUDI ARAMCO	23.99 23.59 29.00	23.99	10,810,651	2.10 %
CHEMICAL	7.06 6.20 12.24	7.06	7,328,670	1.42 %
BATIC	2.29 1.96 4.16	2.29	6,441,193	1.25 %
EIC	8.75 4.89 11.58	8.75	6,313,398	1.22 %
CENOMI RETAIL	29.38 7.56 35.38	29.38	6,164,507	1.20 %
ETIHAD ETISALAT	56.25 48.80 65.90	56.25	5,291,539	1.03 %
SAUDI DARB	3.22 1.51 6.33	3.22	4,565,090	0.89 %
SAUDI KAYAN	4.52 4.46 8.77	4.52	4,537,607	0.88 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
ETIHAD ETISALAT	56.25 48.80 65.90	56.25	298,110,802	6.05 %
TECO	20.40 11.62 22.20	20.40	272,623,465	5.54 %
SAUDI ARAMCO	23.99 23.59 29.00	23.99	259,351,426	5.27 %
ALRAJHI	95.00 80.10 104.00	95.00	209,535,525	4.25 %
CENOMI RETAIL	29.38 7.56 35.38	29.38	184,380,735	3.74 %
SNB	35.90 31.55 38.45	35.90	143,138,994	2.91 %
STC	41.32 36.75 48.30	41.32	128,776,532	2.61 %
FLYNAS	70.75 69.00 84.10	70.75	126,977,991	2.58 %
SABIC	53.50 52.10 83.40	53.50	84,414,652	1.71 %
ALINMA	25.60 24.16 33.20	25.60	80,397,047	1.63 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
SALAMA	330,970.00	2,957,228.00	793.50 %
TECO	1,787,864.00	13,754,171.00	669.31 %
SHL	365,461.00	2,621,021.00	617.18 %
YAQEEN ESG ETF	6,196.00	37,222.00	500.74 %
ETIHAD ETISALAT	1,101,413.00	5,291,539.00	380.43 %
OBEIKAN GLASS	43,451.00	207,898.00	378.47 %
AZM	60,983.00	284,409.00	366.37 %
SASCO	146,285.00	501,556.00	242.86 %
SABI HK ETF	9,655.00	32,705.00	238.74 %
TALEEM REIT	121,824.00	375,140.00	207.94 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
No record found

Company	Price	Change 52 Weeks
GULF GENERAL	5.20	(64.14 %)
ACIG	11.13	(41.61 %)
WALAA	14.19	(41.30 %)
ACWA POWER	229.00	(39.42 %)
SIPCHEM	17.79	(38.12 %)
JOUF CEMENT	6.84	(37.82 %)
A.OTHAIM MARKET	7.44	(35.97 %)
YCC	18.34	(34.27 %)
SABIC	53.50	(31.85 %)
AWPT	132.50	(29.60 %)
YANSAB	28.60	(28.05 %)
SPCC	26.62	(27.27 %)
THIMAR	32.88	(25.10 %)
QACCO	47.58	(16.08 %)
SAUDI ARAMCO	23.99	(15.53 %)
EPCCO	28.32	(15.21 %)
MCDC	82.65	(14.16 %)
ALAKARIA	18.31	(13.39 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
BHGE	Reports

TASI
NOMU
MT30

Value Traded5,871,331,749

Open10,425.98

Prev. Close10,414.06

High10,461.73

Low10,382.99

YTD (13.18 %)

Transactions 404,658

Volume 211,231,041

Market Cap (Million) 3,032,280.93

Market Analytics

Market Indicators

Latest update: 18/12/2025

TASI
NOMU

P/E (TTM) *

17.84 X

P/E Before Unusual Items (TTM) *

19.36 X

Price/Book

1.97 X

Dividend Yield

3.36 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

4,515.68

12.67 0.28 %

Materials

4,983.83

73.55 1.50 %

Capital Goods

14,651.00

51.91 0.36 %

Commercial & Professional Svc

3,930.36

(17.60) (0.45 %)

Transportation

5,162.25

(25.49) (0.49 %)

Consumer Durables & Apparel

3,615.43

10.64 0.30 %

Consumer Services

3,568.99

(32.16) (0.89 %)

Media and Entertainment

17,680.09

(80.26) (0.45 %)

Consumer Discretionary Distribution & Retail

7,349.97

(9.80) (0.13 %)

Consumer Staples Distribution & Retail

5,804.23

(30.58) (0.52 %)

Food & Beverages

4,364.20

(25.89) (0.59 %)

Health Care Equipment & Svc

9,800.74

48.10 0.49 %

Pharma, Biotech & Life Sciences

4,334.95

(66.32) (1.51 %)

Banks

12,036.99

52.99 0.44 %

Financial Services

5,725.03

(41.62) (0.72 %)

Insurance

7,527.01

(29.22) (0.39 %)

Telecommunication Services

8,635.71

38.66 0.45 %

Utilities

7,300.18

(54.87) (0.75 %)

REITs

2,908.67

2.89 0.10 %

Real Estate Mgmt & Dev't

2,972.97

7.80 0.26 %

Software & Services

59,292.46

(491.79) (0.82 %)

Household & Personal Products

4,350.83

(138.12) (3.08 %)

Most Active Companies

By Volume
By Turn over

Commodities

Name

Price

Change (value)

Change (%)

Brent Crude Oil

59.74

0.00

0.00 %

Nymex

56.07

0.15

0.26 %

Natural Gas

3.92

0.01

0.15 %

Gold

4,331.46

(0.34)

(0.01 %)

Silver

65.40

(0.82)

(1.24 %)

High Grade Copper

5.42

(0.01)

(0.19 %)

Iron Ore

106.61

0.25

0.23 %

Aluminum

2,919.00

8.75

0.30 %

LEAD

1,959.00

(2.00)

(0.10 %)

Zinc

3,055.50

(16.00)

(0.52 %)

Steel

915.00

5.00

0.55 %

Wheat (CBOT)

507.75

1.40

0.28 %

Corn (CBOT)

444.50

3.60

0.82 %

Coffee (ICEUS)

345.10

(2.45)

(0.70 %)

Whole Milk Powder

3,675.00

(175.00)

(4.76 %)

Skim Milk Powder

2,412.50

(12.50)

(0.52 %)

Refining margins

7.83

(0.52)

(6.23 %)

VLCC "Spot"

LPG (mt) ($)

Fujairah Fuel Pric (mt) ($)

VLCC "TC/1Year" ($)

المزيد

×