TASI falls 1% to 10,792 pts, lowest close in 45 days

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) fell 1%, or 107 points, to 10,792 points today, Aug. 11, recording the lowest close in a month and a half.

Total turnover reached nearly SAR 4.7 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Al Rajhi Bank, ACWA Power, and Saudi National Bank fell by 1%.

Saudi Electricity closed at SAR 14.70 (-1%).

Almunajem was the top decliner, losing 10% to SAR 58.95. The company reported a decline in Q2 2025 net profit.

Advanced dropped by more than 9%, while MBC Group declined by 4%.

Company Prices

Company	Price	Change	Change (%)	Events
SAUDI ELECTRICITY	14.70	(0.18)	(1.21 %)	-
GACO	15.63	(0.47)	(2.92 %)	-
ALRAJHI	94.20	(0.60)	(0.63 %)	-
NAMA CHEMICALS	25.80	(0.12)	(0.46 %)	-
SABIC	57.00	(0.35)	(0.61 %)	-
SAIC	23.00	(2.42)	(9.52 %)	-
SIDC	20.89	(0.28)	(1.34 %)	-
SPM	54.00	(1.80)	(3.23 %)	-
ASLAK	22.23	(0.57)	(2.50 %)	-
KEC	12.74	(0.46)	(3.48 %)	-
GULF GENERAL	4.98	(0.07)	(1.39 %)	-
TAKWEEN	7.55	(0.45)	(5.63 %)	-
FARM SUPERSTORES	16.19	(0.20)	(1.22 %)	-
BAAN	2.21	(0.14)	(5.96 %)	-
SNB	36.00	(0.20)	(0.55 %)	-
SAUDI ARAMCO	24.05	(0.09)	(0.37 %)	-
ACWA	216.50	(1.60)	(0.73 %)	-
FLYNAS	75.90	2.55	3.48 %	-
ALARABIA	86.35	(1.00)	(1.14 %)	-
RAYDAN	28.46	(0.43)	(1.50 %)	-
JADWA REIT ALHARAMAIN	5.34	(0.47)	(8.09 %)	-
MUSHARAKA REIT	4.21	(0.01)	(0.24 %)	-
Al RAJHI REIT	8.22	(0.05)	(0.60 %)	-
ALMUNAJEM	58.95	(6.55)	(10.00 %)	-
EQUIPMENT HOUSE	35.42	(0.96)	(2.64 %)	-
MBC GROUP	30.32	(1.28)	(4.05 %)	-
ALINMA HOSPITALITY REIT	8.17	0.00	0.00 %	-
ALMAWARID	131.60	1.50	1.15 %	-

Meanwhile, flynas rose by 3% to SAR 75.90. The company reported a Q2 2025 net loss of SAR 862.5 million due to non-recurring losses.

Al Mawarid gained by 1% to SAR 131.60 after announcing financial results and a cash dividend.

Jadwa REIT Al Haramain closed at SAR 5.34 (-8%) after going ex-dividend.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

Losers

237

52 Weeks

Gainers

Losers

204

Company	52 Weeks Range	Price	Change	Price Earnings
FLYNAS	75.90 61.35 84.10	75.90	3.48 %	NEG
ATAA	66.05 53.10 83.80	66.05	3.36 %	39.57
ALSAGR INSURANCE	14.12 9.95 21.18	14.12	3.14 %	NEG
EIC	9.10 4.89 13.99	9.10	2.82 %	21.06
RAOOM	60.15 57.60 102.70	60.15	2.56 %	44.67
ALBABTAIN	59.90 35.10 71.45	59.90	2.22 %	12.17
ARDCO	33.56 20.31 38.40	33.56	1.70 %	32.51
NASEEJ	103.30 26.20 115.40	103.30	1.57 %	NEG
LAZURDE	12.28 11.55 15.10	12.28	1.49 %	NEG
SALAMA	12.64 9.38 24.08	12.64	1.44 %	NEG

Company	52 Weeks Range	Price	Change	Price Earnings
ALMUNAJEM	58.95 53.25 126.00	58.95	(10.00 %)	20.58
SAIC	23.00 17.30 40.45	23.00	(9.52 %)	NEG
JADWA REIT ALHARAMAIN	5.34 5.00 6.83	5.34	(8.09 %)	9.55
ALDAWAA	67.00 50.60 98.20	67.00	(6.29 %)	15.37
BAAN	2.21 1.77 3.08	2.21	(5.96 %)	NEG
BINDAWOOD	5.54 4.89 8.06	5.54	(5.78 %)	24.43
TAKWEEN	7.55 6.19 13.14	7.55	(5.63 %)	NEG
BUDGET SAUDI	68.50 59.95 98.60	68.50	(5.12 %)	15.65
UCA	5.40 3.77 11.90	5.40	(5.10 %)	NEG
ALAKARIA	17.99 14.22 29.95	17.99	(4.81 %)	14.79

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
SPORT CLUBS	12.37 7.59 13.46	12.37	22,493,093	8.43 %
BATIC	2.24 1.96 4.16	2.24	10,011,224	3.75 %
SAUDI ARAMCO	24.05 23.81 29.00	24.05	9,627,111	3.61 %
JAHEZ	24.55 13.81 42.00	24.55	9,382,529	3.52 %
BAAN	2.21 1.77 3.08	2.21	7,414,317	2.78 %
EIC	9.10 4.89 13.99	9.10	6,424,530	2.41 %
AMERICANA	2.12 1.65 2.93	2.12	6,364,016	2.39 %
CHEMICAL	7.19 6.20 12.24	7.19	4,815,604	1.81 %
SAUDI KAYAN	4.72 4.46 8.77	4.72	3,779,005	1.42 %
TECO	19.80 13.69 24.40	19.80	3,297,207	1.24 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
SPORT CLUBS	12.37 7.59 13.46	12.37	272,002,510	5.84 %
SAUDI ARAMCO	24.05 23.81 29.00	24.05	231,974,951	4.98 %
JAHEZ	24.55 13.81 42.00	24.55	221,224,460	4.75 %
FLYNAS	75.90 61.35 84.10	75.90	206,743,376	4.44 %
ALRAJHI	94.20 80.10 108.30	94.20	165,337,501	3.55 %
MAADEN	52.90 37.85 77.50	52.90	125,538,326	2.70 %
SABIC	57.00 53.00 76.80	57.00	105,866,443	2.27 %
STC	42.04 37.85 48.30	42.04	95,314,198	2.05 %
RASAN	92.80 52.20 143.30	92.80	93,636,969	2.01 %
TAWUNIYA	125.60 119.00 171.40	125.60	89,300,482	1.92 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
JAHEZ	1,214,590.00	9,382,529.00	672.49 %
ALDAWAA	72,646.00	460,252.00	533.55 %
ALBILAD US ETF	5,140.00	30,842.00	500.04 %
ALMUNAJEM	175,221.00	992,566.00	466.47 %
ALSAGR INSURANCE	419,541.00	2,270,712.00	441.24 %
YCC	325,650.00	1,523,770.00	367.92 %
BURGERIZZR	605,209.00	2,631,023.00	334.73 %
EQUIPMENT HOUSE	47,709.00	200,441.00	320.13 %
RAOOM	49,440.00	204,828.00	314.30 %
BANAN	376,037.00	1,482,503.00	294.24 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
ALBABTAIN	59.90	45.57 %

Company	Price	Change 52 Weeks
GULF GENERAL	4.98	(56.70 %)
ALARABIA	86.35	(53.89 %)
WATANIYA	14.87	(46.32 %)
UCA	5.40	(45.67 %)
JOUF CEMENT	6.59	(38.98 %)
ALMUNAJEM	58.95	(38.91 %)
SAIC	23.00	(37.92 %)
WAFRAH	25.68	(35.80 %)
ALETIHAD	11.30	(35.72 %)
TANMIAH	83.90	(35.66 %)
SFICO	85.30	(35.14 %)
ALAMAR	50.10	(34.17 %)
BUPA ARABIA	150.90	(33.82 %)
YCC	16.22	(33.03 %)
ARABIAN SHIELD	13.42	(30.47 %)
LUBEREF	89.35	(28.86 %)
WALAA	12.35	(26.39 %)
SPCC	25.96	(26.15 %)
JABAL OMAR	18.51	(25.72 %)
MBC GROUP	30.32	(24.01 %)
AICC	10.67	(23.46 %)
ALANDALUS	17.85	(22.39 %)
BINDAWOOD	5.54	(21.97 %)
ALDAWAA	67.00	(20.62 %)
ALHAMMADI	33.78	(20.52 %)
MCDC	75.60	(19.69 %)
ALMARAI	46.32	(19.30 %)
QACCO	44.34	(15.54 %)
SASCO	49.96	(15.32 %)
GULF UNION ALAHLIA	12.80	(13.98 %)
SAVOLA GROUP	23.51	(12.17 %)
ALAKARIA	17.99	(4.31 %)
UACC	15.10	(3.58 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
ANB	Ex-dividend Date
SNB	Conferences
E.I.A	Reports
ADITF	Ex-dividend Date

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded5,152,985,901.00

Open11,330.43

Prev. Close11,328.52

High11,381.82

Low11,306.60

YTD 8.11 %

Transactions 418,433.00

Volume

219,422,299.00

Market Cap (Million)

3,294,497.69

Market Data

Market Indicators

Latest update: 04/02/2026

TASI
NOMU

P/E (TTM) *

19.08 X

P/E Before Unusual Items (TTM) *

20.72 X

Price/Book

2.11 X

Dividend Yield

3.09 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

4,894.48

9.94 0.20 %

Materials

5,564.75

61.63 1.12 %

Capital Goods

15,809.54

(169.14) (1.06 %)

Commercial & Professional Svc

4,019.95

(12.81) (0.32 %)

Transportation

4,903.11

58.22 1.20 %

Consumer Durables & Apparel

3,605.34

(27.08) (0.75 %)

Consumer Services

3,433.38

(12.10) (0.35 %)

Media and Entertainment

15,481.42

(258.10) (1.64 %)

Consumer Discretionary Distribution & Retail

7,663.02

54.70 0.72 %

Consumer Staples Distribution & Retail

6,014.54

10.27 0.17 %

Food & Beverages

4,316.31

(30.92) (0.71 %)

Health Care Equipment & Svc

10,164.16

(60.62) (0.59 %)

Pharma, Biotech & Life Sciences

4,561.04

(46.99) (1.02 %)

Banks

13,644.75

31.17 0.23 %

Financial Services

5,706.05

(48.58) (0.84 %)

Insurance

8,554.70

(33.44) (0.39 %)

Telecommunication Services

9,146.93

(41.89) (0.46 %)

Utilities

7,451.32

61.00 0.83 %

REITs

2,999.39

(3.83) (0.13 %)

Real Estate Mgmt & Dev't

3,126.55

(18.13) (0.58 %)

Software & Services

55,924.95

(2,294.77) (3.94 %)

Household & Personal Products

5,414.36

307.32 6.02 %

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

67.55

0.31 0.46 %

Nymex

63.33

0.18 0.28 %

Natural Gas

3.44

0.12 3.44 %

Gold

4,992.41

47.18 0.95 %

Silver

90.29

5.03 5.90 %

High Grade Copper

5.98

(0.11) (1.75 %)

Iron Ore

102.16

(0.50) (0.49 %)

Aluminum

3,024.75

(29.75) (0.98 %)

LEAD

1,964.00

3.00 0.15 %

Zinc

3,339.00

19.50 0.59 %

Steel

974.00

3.00 0.31 %

Wheat (CBOT)

524.75

(4.20) (0.79 %)

Corn (CBOT)

426.50

(1.60) (0.37 %)

Coffee (ICEUS)

298.80

(2.05) (0.68 %)

Whole Milk Powder

3,562.50

37.50 1.05 %

Skim Milk Powder

2,525.00

125.00 4.95 %

Refining margins

11.81

1.97 20.02 %

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

TASI falls 1% to 10,792 pts, lowest close in 45 days

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

TASI falls 1% to 10,792 pts, lowest close in 45 days

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us