TASI falls 0.1% to 10,763 pts, turnover at SAR 4.2B

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) slipped 0.1%, or six points, to 10,763 points today, Aug. 13.

Total turnover reached nearly SAR 4.2 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Al Rajhi Bank fell by 1% to SAR 93.20.

Saudi National Bank, SABIC AN, Almarai, Sulaiman Al Habib, and Dar Al Arkan declined between 1% and 2%.

Nahdi closed at SAR 114.90 (-5%) after going ex-dividend.

Chemanol dropped by 9% to SAR 9.70.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	62.14	(0.53)	(0.85 %)	-
SABIC	57.40	0.65	1.15 %	-
SNB	35.48	(0.28)	(0.78 %)	-
ALHAMMADI	33.44	(0.32)	(0.95 %)	-
SAUDI ARAMCO	24.05	0.00	0.00 %	-
ACWA	227.80	9.20	4.21 %	-
CENOMI CENTERS	18.63	0.06	0.35 %	-
NAHDI	114.90	(5.80)	(4.81 %)	-
AVALON PHARMA	69.48	0.34	0.50 %	-

Meanwhile, ACWA Power rose by 4% to SAR 227.80.

Nice One gained 7% to SAR 7.27, with nearly 3.5 million shares traded.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

118

Losers

151

52 Weeks

Gainers

Losers

208

Company	52 Weeks Range	Price	Change	Price Earnings
LIVA	13.29 10.90 20.60	13.29	8.76 %	19.86
NICE ONE	24.78 10.54 69.70	24.78	7.27 %	52.50
SASCO	52.40 38.58 91.40	52.40	6.33 %	66.28
WATANI STEEL	2.16 1.96 3.15	2.16	4.35 %	51.80
ACWA	227.80 164.50 496.84	227.80	4.21 %	More than 100
ANAAM HOLDING	15.50 11.95 31.00	15.50	3.89 %	NEG
GO TELECOM	103.90 80.00 121.60	103.90	3.69 %	14.64
ALKATHIRI	2.19 1.09 2.99	2.19	3.30 %	NEG
LAZURDE	12.45 9.22 15.10	12.45	3.06 %	NEG
SAUDI CABLE	151.40 63.00 181.40	151.40	2.64 %	9.47

Company	52 Weeks Range	Price	Change	Price Earnings
CHEMANOL	43.61 24.94 85.88	43.61	(8.66 %)	NEG
SIDC	19.39 14.29 22.98	19.39	(7.21 %)	NEG
NAHDI	114.90 90.50 137.40	114.90	(4.81 %)	17.92
SPORT CLUBS	11.57 7.59 13.46	11.57	(4.30 %)	33.97
ARDCO	32.04 16.30 38.40	32.04	(4.13 %)	31.04
ALWASAIL INDUSTRIAL	3.42 2.04 3.89	3.42	(3.66 %)	27.02
RETAL	12.99 8.46 18.24	12.99	(3.06 %)	24.42
ALOMRAN	26.52 18.34 42.95	26.52	(2.64 %)	NEG
RIYAD REIT	5.19 4.28 7.47	5.19	(2.63 %)	NEG
BAAN	2.26 1.77 3.08	2.26	(2.59 %)	NEG

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
SAUDI DARB	3.11 1.65 6.33	3.11	26,023,867	11.16 %
SPORT CLUBS	11.57 7.59 13.46	11.57	13,597,569	5.83 %
AMERICANA	2.10 1.78 2.93	2.10	9,610,687	4.12 %
SAUDI ARAMCO	24.05 23.81 29.00	24.05	8,824,794	3.78 %
BAAN	2.26 1.77 3.08	2.26	6,669,604	2.86 %
ALKATHIRI	2.19 1.09 2.99	2.19	5,015,428	2.15 %
ALINMA	21.18 20.43 27.67	21.18	5,013,296	2.15 %
BATIC	2.22 1.78 4.16	2.22	4,831,228	2.07 %
CHEMICAL	7.05 6.20 12.24	7.05	3,798,234	1.63 %
JABAL OMAR	18.17 16.84 28.40	18.17	3,735,521	1.60 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
ALRAJHI	62.14 53.40 69.34	62.14	219,211,241	5.21 %
SAUDI ARAMCO	24.05 23.81 29.00	24.05	212,022,311	5.04 %
SPORT CLUBS	11.57 7.59 13.46	11.57	162,869,658	3.87 %
ACWA	227.80 164.50 496.84	227.80	135,262,149	3.22 %
RED SEA	46.40 20.00 80.00	46.40	117,689,187	2.80 %
ALINMA	21.18 20.43 27.67	21.18	106,358,882	2.53 %
ETIHAD ETISALAT	64.55 48.80 65.10	64.55	105,384,572	2.51 %
MAADEN	52.95 37.85 63.40	52.95	97,096,328	2.31 %
FLYNAS	77.50 42.20 84.10	77.50	94,868,697	2.26 %
GO TELECOM	103.90 80.00 121.60	103.90	89,465,079	2.13 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
CHEMANOL	83,343.00	586,984.00	604.30 %
ALKHABEER INCOME 2030	30,787.00	160,392.00	420.97 %
RED SEA	565,392.00	2,487,479.00	339.96 %
SASCO	200,005.00	847,320.00	323.65 %
ALBILAD US TECH ETF	12,849.00	48,540.00	277.77 %
NICE ONE	988,218.00	3,514,898.00	255.68 %
SAUDI DARB	8,243,510.00	26,023,867.00	215.69 %
LIVA	203,886.00	615,482.00	201.88 %
BAAZEEM	343,960.00	999,186.00	190.49 %
SAICO	84,209.00	241,505.00	186.79 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
SAUDI CABLE	151.40	135.46 %
EIC	9.28	46.14 %
ALBILAD US TECH ETF	21.68	33.83 %
ETIHAD ETISALAT	64.55	25.34 %

Company	Price	Change 52 Weeks
TANMIAH	81.45	(40.20 %)
ALETIHAD	10.97	(37.95 %)
SIPCHEM	17.70	(36.22 %)
CHEMANOL	43.61	(34.72 %)
YCC	16.12	(33.17 %)
WALAA	12.31	(30.25 %)
ALHAMMADI	33.44	(23.39 %)
ALDAWAA	65.75	(22.65 %)
ALMARAI	46.28	(18.38 %)
RAOOM	57.05	(17.91 %)
QACCO	42.70	(17.57 %)
GULF UNION ALAHLIA	12.40	(16.89 %)
EPCCO	26.94	(15.42 %)
ALKHALEEJ TRNG	22.18	(14.69 %)
JADWA REIT ALHARAMAIN	5.16	(11.64 %)
ALAKARIA	17.96	(11.00 %)
CITY CEMENT	16.09	(6.02 %)
UACC	15.03	(4.39 %)
RETAL	12.99	(0.38 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
SEDCO CAPITAL REIT	Cash Dividend Distribution

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded4,438,345,671.00

Open10,540.62

Prev. Close10,542.23

High10,545.65

Low10,361.49

YTD (1.09 %)

Transactions 453,544.00

Volume

221,597,635.00

Market Cap (Million)

2,981,634.69

Market Data

Market Indicators

Latest update: 08/10/2026

TASI
NOMU

P/E (TTM) *

18.97 X

Recurring P/E (TTM)

17.50 X

Price/Book

1.85 X

Dividend Yield

3.34 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

4,941.07

(21.43) (0.43 %)

Materials

4,779.77

(61.12) (1.26 %)

Capital Goods

13,915.43

(352.79) (2.47 %)

Commercial & Professional Svc

3,337.28

(46.30) (1.37 %)

Transportation

3,765.79

(91.60) (2.37 %)

Consumer Durables & Apparel

3,119.69

(60.91) (1.92 %)

Consumer Services

3,229.79

(78.11) (2.36 %)

Media and Entertainment

7,269.10

(241.39) (3.21 %)

Consumer Discretionary Distribution & Retail

7,056.84

(190.98) (2.64 %)

Consumer Staples Distribution & Retail

4,918.61

(67.50) (1.35 %)

Food & Beverages

4,273.39

(78.55) (1.80 %)

Health Care Equipment & Svc

8,682.62

(42.13) (0.48 %)

Pharma, Biotech & Life Sciences

4,428.17

(55.70) (1.24 %)

Banks

12,250.36

(226.17) (1.81 %)

Financial Services

4,651.08

(86.18) (1.82 %)

Insurance

8,264.77

(260.77) (3.06 %)

Telecommunication Services

8,572.42

(57.75) (0.67 %)

Utilities

6,682.35

(207.98) (3.02 %)

REITs

2,707.06

(19.07) (0.70 %)

Real Estate Mgmt & Dev't

2,896.66

(74.68) (2.51 %)

Software & Services

50,885.64

(1,277.33) (2.45 %)

Household & Personal Products

4,043.51

20.72 0.52 %

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

105.23

4.30 4.25 %

Nymex

91.66

3.54 3.98 %

Natural Gas

3.18

(0.04) (1.13 %)

Gold

4,125.89

15.45 0.38 %

Silver

58.89

(0.70) (1.17 %)

High Grade Copper

6.63

(0.02) (0.29 %)

Iron Ore

91.13

(0.05) (0.05 %)

Aluminum

3,190.25

(37.75) (1.17 %)

LEAD

1,871.50

(18.50) (0.98 %)

Zinc

3,726.00

(37.00) (0.98 %)

Steel

1,314.00

(2.00) (0.15 %)

Wheat (CBOT)

689.25

2.60 0.38 %

Corn (CBOT)

498.75

(2.60) (0.52 %)

Coffee (ICEUS)

287.35

(5.50) (1.87 %)

Whole Milk Powder

4,437.50

(12.50) (0.28 %)

Skim Milk Powder

3,612.50

(25.00) (0.69 %)

Refining margins

(2.94)

(5.33) (223.01 %)

VLCC "Spot"

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

LPG (mt) ($)

- -

TASI falls 0.1% to 10,763 pts, turnover at SAR 4.2B

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

TASI falls 0.1% to 10,763 pts, turnover at SAR 4.2B

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us