TASI falls 0.1% to 10,763 pts, turnover at SAR 4.2B

13/08/2025 Argaam

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) slipped 0.1%, or six points, to 10,763 points today, Aug. 13.

Total turnover reached nearly SAR 4.2 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Al Rajhi Bank fell by 1% to SAR 93.20.

Saudi National Bank, SABIC AN, Almarai, Sulaiman Al Habib, and Dar Al Arkan declined between 1% and 2%.

Nahdi closed at SAR 114.90 (-5%) after going ex-dividend.

Chemanol dropped by 9% to SAR 9.70.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	93.20	(0.80)	(0.85 %)	-
SABIC	57.40	0.65	1.15 %	-
SNB	35.48	(0.28)	(0.78 %)	-
ALHAMMADI	33.44	(0.32)	(0.95 %)	-
SAUDI ARAMCO	24.05	0.00	0.00 %	-
ACWA POWER	227.80	9.20	4.21 %	-
CENOMI CENTERS	20.30	0.07	0.35 %	-
NAHDI	114.90	(5.80)	(4.81 %)	-
AVALON PHARMA	121.60	0.60	0.50 %	-

Meanwhile, ACWA Power rose by 4% to SAR 227.80.

Nice One gained 7% to SAR 7.27, with nearly 3.5 million shares traded.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

113

Losers

151

52 Weeks

Gainers

Losers

206

Company	52 Weeks Range	Price	Change	Price Earnings
LIVA	13.29 10.90 20.60	13.29	8.76 %	19.86
NICE ONE	24.78 23.10 69.70	24.78	7.27 %	52.50
SASCO	52.40 49.02 91.40	52.40	6.33 %	66.28
ACWA POWER	227.80 208.20 496.84	227.80	4.21 %	More than 100
ANAAM HOLDING	15.50 13.62 31.00	15.50	3.89 %	NEG
GO TELECOM	103.90 80.00 121.60	103.90	3.69 %	15.06
ALKATHIRI	2.19 1.86 2.99	2.19	3.30 %	NEG
LAZURDE	12.45 11.58 15.10	12.45	3.06 %	NEG
SAUDI CABLE	151.40 63.00 153.20	151.40	2.64 %	11.50
SAUDI DARB	3.11 1.65 6.33	3.11	2.64 %	74.45

Company	52 Weeks Range	Price	Change	Price Earnings
CHEMANOL	9.70 9.66 19.10	9.70	(8.66 %)	NEG
SIDC	30.12 22.20 35.70	30.12	(7.21 %)	NEG
NAHDI	114.90 106.00 137.40	114.90	(4.81 %)	17.92
SPORT CLUBS	11.57 7.59 13.46	11.57	(4.30 %)	33.29
ARDCO	32.04 24.76 38.40	32.04	(4.13 %)	31.04
RETAL	12.99 12.76 18.24	12.99	(3.06 %)	24.42
ALOMRAN	26.52 24.94 42.95	26.52	(2.64 %)	NEG
RIYAD REIT	5.19 5.03 7.47	5.19	(2.63 %)	NEG
BAAN	2.26 1.77 3.08	2.26	(2.59 %)	NEG
AZM	26.40 20.62 35.85	26.40	(2.58 %)	49.63

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
TECO	0.96 0.70 1.22	0.96	31,603,268	13.55 %
SAUDI DARB	3.11 1.65 6.33	3.11	26,023,867	11.16 %
SPORT CLUBS	11.57 7.59 13.46	11.57	13,597,569	5.83 %
AMERICANA	2.10 1.78 2.93	2.10	9,610,687	4.12 %
SAUDI ARAMCO	24.05 23.81 29.00	24.05	8,824,794	3.78 %
BAAN	2.26 1.77 3.08	2.26	6,669,604	2.86 %
ALKATHIRI	2.19 1.86 2.99	2.19	5,015,428	2.15 %
BATIC	2.22 1.96 4.16	2.22	4,831,228	2.07 %
ALINMA	25.42 24.52 33.20	25.42	4,177,580	1.79 %
CHEMICAL	7.05 6.20 12.24	7.05	3,798,234	1.63 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
ALRAJHI	93.20 80.10 104.00	93.20	219,211,241	5.21 %
SAUDI ARAMCO	24.05 23.81 29.00	24.05	212,022,311	5.04 %
SPORT CLUBS	11.57 7.59 13.46	11.57	162,869,658	3.87 %
ACWA POWER	227.80 208.20 496.84	227.80	135,262,149	3.22 %
RED SEA	46.40 26.10 80.00	46.40	117,689,187	2.80 %
ALINMA	25.42 24.52 33.20	25.42	106,358,882	2.53 %
ETIHAD ETISALAT	64.55 48.80 65.65	64.55	105,384,572	2.51 %
MAADEN	52.95 37.85 57.40	52.95	97,096,328	2.31 %
FLYNAS	77.50 69.00 84.10	77.50	94,868,697	2.26 %
GO TELECOM	103.90 80.00 121.60	103.90	89,465,079	2.13 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
CHEMANOL	374,721.00	2,639,140.00	604.29 %
ALKHABEER INCOME 2030	30,787.00	160,392.00	420.97 %
RED SEA	565,392.00	2,487,479.00	339.96 %
SASCO	200,005.00	847,320.00	323.65 %
ALBILAD US TECH ETF	12,849.00	48,540.00	277.77 %
NICE ONE	988,218.00	3,514,898.00	255.68 %
SAUDI DARB	8,243,510.00	26,023,867.00	215.69 %
LIVA	203,886.00	615,482.00	201.88 %
BAAZEEM	343,960.00	999,186.00	190.49 %
SAICO	84,209.00	241,505.00	186.79 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
SAUDI CABLE	151.40	135.46 %
EIC	9.28	46.14 %
ALBILAD US TECH ETF	21.68	33.83 %
ETIHAD ETISALAT	64.55	25.34 %

Company	Price	Change 52 Weeks
UCA	5.28	(46.50 %)
TANMIAH	81.45	(40.20 %)
ALETIHAD	10.97	(37.95 %)
SIPCHEM	17.70	(36.22 %)
CHEMANOL	9.70	(34.72 %)
YCC	16.12	(33.17 %)
WALAA	12.31	(30.25 %)
ALHAMMADI	33.44	(23.39 %)
ALDAWAA	65.75	(22.65 %)
ALMARAI	46.28	(18.38 %)
RAOOM	57.05	(17.91 %)
QACCO	42.70	(17.57 %)
GULF UNION ALAHLIA	12.40	(16.89 %)
EPCCO	26.94	(15.42 %)
ALKHALEEJ TRNG	22.18	(14.69 %)
JADWA REIT ALHARAMAIN	5.16	(11.64 %)
ALAKARIA	17.96	(11.00 %)
CITY CEMENT	16.09	(6.02 %)
UACC	15.03	(4.39 %)
RETAL	12.99	(0.38 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
STC	Cash Dividend Distribution
ETIHAD ETISALAT	Cash Dividend Distribution
SABIC	Ex-dividend Date
SABIC AGRI-NUTRIENTS	Cash Dividend Distribution
UACC	General Assembly
SAUDI ARAMCO	Ex-dividend Date
ELM	Cash Dividend Distribution
American Petroleum Institute	Reports
BANAN	Cash Dividend Distribution
ALAMAR	Ex-dividend Date
more

TASI
NOMU
MT30

Value Traded4,020,552,731

Open10,878.35

Prev. Close10,885.58

High10,896.89

Low10,851.25

YTD (9.59 %)

Transactions 475,710

Volume 256,703,056

Market Cap (Million) 3,151,246.70

Market Analytics

Market Indicators

Latest update: 19/08/2025

TASI
NOMU

P/E (TTM) *

18.79 X

P/E Before Unusual Items (TTM) *

20.54 X

Price/Book

2.08 X

Dividend Yield

3.40 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

4,563.40

(13.57) (0.30 %)

Materials

5,167.50

(19.65) (0.38 %)

Capital Goods

15,129.38

(54.09) (0.36 %)

Commercial & Professional Svc

4,327.13

2.68 0.06 %

Transportation

5,701.86

12.51 0.22 %

Consumer Durables & Apparel

4,893.10

(30.40) (0.62 %)

Consumer Services

4,301.02

14.92 0.35 %

Media and Entertainment

19,699.98

75.82 0.39 %

Consumer Discretionary Distribution & Retail

7,310.84

10.42 0.14 %

Consumer Staples Distribution & Retail

7,058.65

10.06 0.14 %

Food & Beverages

4,783.20

(11.79) (0.25 %)

Health Care Equipment & Svc

10,294.33

(22.80) (0.22 %)

Pharma, Biotech & Life Sciences

4,815.95

2.13 0.04 %

Banks

12,104.97

4.42 0.04 %

Financial Services

6,323.76

(2.03) (0.03 %)

Insurance

8,413.36

(26.52) (0.31 %)

Telecommunication Services

8,772.13

49.71 0.57 %

Utilities

8,580.12

62.22 0.73 %

REITs

2,938.91

(1.17) (0.04 %)

Real Estate Mgmt & Dev't

3,455.24

(11.19) (0.32 %)

Software & Services

66,331.49

0.42 0.00 %

Household & Personal Products

4,271.41

(86.33) (1.98 %)

Most Active Companies

By Volume
By Turn over

Commodities

Name

Price

Change (value)

Change (%)

Brent Crude Oil

65.82

(0.66)

(0.99 %)

Nymex

62.27

(1.14)

(1.80 %)

Natural Gas

2.76

(0.13)

(4.37 %)

Gold

3,318.93

(13.34)

(0.40 %)

Silver

37.31

(0.70)

(1.83 %)

High Grade Copper

4.48

(0.01)

(0.30 %)

Iron Ore

102.03

(0.38)

(0.37 %)

Aluminum

2,545.75

(8.00)

(0.31 %)

LEAD

1,974.00

(5.50)

(0.28 %)

Zinc

2,770.00

(11.50)

(0.41 %)

Steel

825.00

0.00

0.00 %

Wheat (CBOT)

521.25

(3.60)

(0.69 %)

Corn (CBOT)

403.25

(3.20)

(0.79 %)

Coffee (ICEUS)

349.05

13.00

3.85 %

Whole Milk Powder

4,950.00

12.50

0.25 %

Skim Milk Powder

2,787.50

62.50

2.24 %

Refining margins

11.10

0.54

5.11 %

VLCC "Spot"

LPG (mt) ($)

Fujairah Fuel Pric (mt) ($)

VLCC "TC/1Year" ($)

المزيد

×