TASI climbs 0.7% to 10,834 pts, turnover at SAR 4.4B

14/08/2025 Argaam

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) advanced by 0.7% (+70 points) to 10,834 points today, Aug. 14.

Total turnover reached nearly SAR 4.4 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Al Rajhi Bank soared 1% to SAR 94.50, with SNB also up 2% to stand at SAR 36.18.

Further, Riyad Bank, Maaden, stc, BSF, Tadawul Group, Almarai, Dar Al Arkan, ANB, Tasnee, and SIIG finished 1-4% higher.

Qassim Cement shares also added 2% to end at SAR 43.56, following the company’s disclosure of the Q2 2025 dividend payout.

Scoring the highest close since debut, Electrical Industries reached SAR 9.61 after climbing by 4%.

Thimar and SIDC spearheaded today’s gainers with a 10% hike each.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	94.50	1.30	1.39 %	-
QACCO	43.56	0.86	2.01 %	-
SADAFCO	273.80	3.80	1.41 %	-
SNB	36.18	0.70	1.97 %	-
SAUDI ARAMCO	24.06	0.01	0.04 %	-
ACWA POWER	228.50	0.70	0.31 %	-
AWPT	127.70	1.00	0.79 %	-

On the negative side, Elm shed 3% to amount to SAR 881, as nearly 200,000 shares worth about SAR 170 million changed hands.

Number of High/Low companies

Today

Gainers

181

Losers

52 Weeks

Gainers

Losers

210

Company	52 Weeks Range	Price	Change	Price Earnings
THIMAR	40.04 31.72 60.00	40.04	10.00 %	NEG
SIDC	21.32 11.99 22.98	21.32	9.96 %	NEG
SPPC	12.63 8.00 15.78	12.63	5.60 %	NEG
ABO MOATI	40.88 26.05 43.95	40.88	4.82 %	31.30
NCLE	166.00 138.20 244.40	166.00	4.73 %	41.74
CHEMANOL	10.10 8.40 19.10	10.10	4.12 %	NEG
TASNEE	10.15 8.53 11.64	10.15	4.10 %	7.13
SAUDI KAYAN	4.85 4.46 8.77	4.85	4.08 %	NEG
EIC	9.61 4.89 11.67	9.61	3.56 %	22.24
GIG	24.60 21.92 35.30	24.60	3.49 %	10.15

Company	52 Weeks Range	Price	Change	Price Earnings
ELM	881.00 776.00 1,289.00	881.00	(3.40 %)	33.86
THEEB	40.63 38.80 53.11	40.63	(3.03 %)	14.05
NICE ONE	24.13 18.38 69.70	24.13	(2.62 %)	51.12
ALMAWARID	128.10 103.20 157.60	128.10	(2.59 %)	17.78
RETAL	12.70 11.50 18.24	12.70	(2.23 %)	23.88
LIVA	13.01 10.90 20.60	13.01	(2.11 %)	19.44
ANAAM HOLDING	15.18 11.74 31.00	15.18	(2.06 %)	NEG
BUDGET SAUDI	69.95 63.60 98.60	69.95	(2.03 %)	15.98
BINDAWOOD	5.59 4.68 8.06	5.59	(1.93 %)	24.65
CATRION	105.80 78.35 144.40	105.80	(1.86 %)	24.89

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
AMERICANA	2.10 1.70 2.93	2.10	17,215,257	7.08 %
SPORT CLUBS	11.81 7.59 13.46	11.81	11,420,057	4.70 %
SAUDI ARAMCO	24.06 23.57 29.00	24.06	10,782,893	4.44 %
TASNEE	10.15 8.53 11.64	10.15	7,545,131	3.11 %
BATIC	2.27 1.96 4.16	2.27	7,527,023	3.10 %
EIC	9.61 4.89 11.67	9.61	6,823,909	2.81 %
BAAN	2.28 1.77 3.08	2.28	5,330,595	2.19 %
SAUDI KAYAN	4.85 4.46 8.77	4.85	4,626,325	1.90 %
ALINMA	25.46 24.22 33.20	25.46	4,426,077	1.82 %
SAUDI DARB	3.10 1.65 6.33	3.10	4,368,413	1.80 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
ALRAJHI	94.50 80.10 104.00	94.50	260,454,926	5.95 %
SAUDI ARAMCO	24.06 23.57 29.00	24.06	258,518,590	5.91 %
ELM	881.00 776.00 1,289.00	881.00	179,085,555	4.09 %
STC	42.72 38.65 48.30	42.72	164,413,933	3.76 %
SPORT CLUBS	11.81 7.59 13.46	11.81	133,209,824	3.04 %
ALINMA	25.46 24.22 33.20	25.46	112,514,841	2.57 %
SNB	36.18 31.55 37.72	36.18	107,754,054	2.46 %
SAB	31.96 30.55 38.00	31.96	105,980,992	2.42 %
MAADEN	53.65 37.85 58.00	53.65	92,238,652	2.11 %
ETIHAD ETISALAT	64.25 48.80 65.15	64.25	87,034,172	1.99 %

1 Day
2 Days
5 Days
More

Some TASI-listed stocks witnessed active trading at a three-month traded value average, as indicated in the table below:

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
THIMAR	183,967.00	1,101,377.00	498.68 %
QACCO	152,365.00	859,910.00	464.38 %
CHEMANOL	406,631.00	2,192,232.00	439.12 %
UCA	211,766.00	948,037.00	347.68 %
SIDC	353,667.00	1,512,852.00	327.76 %
TASNEE	1,766,433.00	7,545,131.00	327.14 %
ALBILAD HONG KONG CHINA ETF	12,177.00	43,860.00	260.19 %
AL MAATHER REIT	41,579.00	141,841.00	241.14 %
SPPC	485,819.00	1,569,378.00	223.04 %
BCI	35,699.00	113,347.00	217.51 %
More

The following table lists the TASI stocks that closed at their highest and lowest prices in 52 weeks:

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
RASAN	94.20	67.32 %
EIC	9.61	45.61 %

Company	Price	Change 52 Weeks
LUBEREF	85.90	(34.43 %)
EMAAR EC	11.80	(32.35 %)
TAWUNIYA	124.10	(25.78 %)
GULF UNION ALAHLIA	12.39	(19.44 %)
ALASEEL	3.67	(12.62 %)
ALAKARIA	17.71	(11.45 %)
ELM	881.00	(10.56 %)
SEDCO CAPITAL REIT	6.58	(10.48 %)
CATRION	105.80	(5.87 %)
UACC	14.96	(5.08 %)
RETAL	12.70	(3.20 %)
ALINMA GOVERNMENT SUKUK ETF	10.36	(1.71 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
DERAYAH	Cash Dividend Distribution
RIYADH CABLES	General Assembly
BINDAWOOD	Cash Dividend Distribution
Footsie Russell	Key Events
AlRamz	listing date

TASI
NOMU
MT30

Value Traded3,469,428,771

Open10,431.93

Prev. Close10,452.91

High10,444.90

Low10,376.54

YTD (13.48 %)

Transactions 346,516

Volume 149,424,580

Market Cap (Million) 3,016,488.64

Market Analytics

Market Indicators

Latest update: 17/12/2025

TASI
NOMU

P/E (TTM) *

17.76 X

P/E Before Unusual Items (TTM) *

19.28 X

Price/Book

1.96 X

Dividend Yield

3.36 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

4,503.01

(27.18) (0.60 %)

Materials

4,910.28

18.56 0.38 %

Capital Goods

14,599.09

(122.13) (0.83 %)

Commercial & Professional Svc

3,947.96

11.44 0.29 %

Transportation

5,187.74

51.50 1.00 %

Consumer Durables & Apparel

3,604.79

13.08 0.36 %

Consumer Services

3,601.15

(18.64) (0.51 %)

Media and Entertainment

17,760.35

(172.95) (0.96 %)

Consumer Discretionary Distribution & Retail

7,359.77

(31.09) (0.42 %)

Consumer Staples Distribution & Retail

5,834.81

(8.38) (0.14 %)

Food & Beverages

4,390.09

(38.62) (0.87 %)

Health Care Equipment & Svc

9,752.64

36.39 0.37 %

Pharma, Biotech & Life Sciences

4,401.27

(11.67) (0.26 %)

Banks

11,984.00

(66.65) (0.55 %)

Financial Services

5,766.65

5.50 0.10 %

Insurance

7,556.23

(66.06) (0.87 %)

Telecommunication Services

8,597.05

(53.48) (0.62 %)

Utilities

7,355.05

(50.05) (0.68 %)

REITs

2,905.78

(6.93) (0.24 %)

Real Estate Mgmt & Dev't

2,965.17

8.78 0.30 %

Software & Services

59,784.25

(312.08) (0.52 %)

Household & Personal Products

4,488.95

0.00 0.00 %

Most Active Companies

By Volume
By Turn over

Commodities

Name

Price

Change (value)

Change (%)

Brent Crude Oil

60.08

(0.51)

(0.85 %)

Nymex

56.41

0.47

0.83 %

Natural Gas

4.07

(0.03)

(0.80 %)

Gold

4,333.28

(4.41)

(0.10 %)

Silver

66.51

0.29

0.43 %

High Grade Copper

5.40

(0.03)

(0.60 %)

Iron Ore

106.61

0.25

0.23 %

Aluminum

2,923.25

37.00

1.27 %

LEAD

1,958.00

(3.00)

(0.15 %)

Zinc

3,064.50

(7.00)

(0.23 %)

Steel

900.00

0.00

0.00 %

Wheat (CBOT)

506.50

0.20

0.04 %

Corn (CBOT)

460.50

0.40

0.09 %

Coffee (ICEUS)

347.40

(4.70)

(1.34 %)

Whole Milk Powder

3,675.00

(175.00)

(4.76 %)

Skim Milk Powder

2,412.50

(12.50)

(0.52 %)

Refining margins

8.35

(0.25)

(2.91 %)

VLCC "Spot"

LPG (mt) ($)

Fujairah Fuel Pric (mt) ($)

VLCC "TC/1Year" ($)

المزيد

×