TASI rises 0.6% to 10,897 pts, total turnover at SAR 3.2B

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 0.6%, or 64 points, higher at 10,897 points today, Aug. 17.

Total turnover stood at about SAR 3.2 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Saudi Aramco and Al Rajhi Bank rose by less than 1% to SAR 24.16 and SAR 94.90, respectively.

Sport Clubs, Saudi Azm, Ataa, Dar Al Arkan, TADCO, East Pipes, and Development Works Food gained between 3% and 5%.

Arabian Drilling increased by more than 1% to SAR 74.70. The company announced a one-year extension of contracts for 11 onshore gas drilling rigs.

Lazurde was the top gainer, rising more than 9% to SAR 13.50. Nearly 3 million shares changed hands.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	63.27	0.27	0.42 %	-
SABIC	57.95	0.65	1.13 %	-
SADAFCO	270.80	(3.00)	(1.10 %)	-
SIECO	2.13	0.04	1.91 %	-
TAPRCO	27.70	(0.17)	(0.63 %)	-
SALAMA	12.34	0.07	0.57 %	-
BUDGET SAUDI	52.72	0.41	0.79 %	-
ALBABTAIN	57.85	0.95	1.67 %	-
ENAYA	9.41	0.03	0.32 %	-
SNB	36.02	(0.16)	(0.44 %)	-
SAUDI ARAMCO	24.16	0.10	0.42 %	-
ACWA	229.90	1.40	0.61 %	-
ARABIAN DRILLING	74.70	1.00	1.36 %	-
DERAYAH REIT	5.55	(0.03)	(0.54 %)	-
MAHARAH	4.75	(0.02)	(0.42 %)	-
AWPT	129.40	1.70	1.33 %	-
TAMKEEN	54.95	(1.70)	(3.00 %)	-

Meanwhile, Saudi National Bank fell by less than 1% to SAR 36.02.

Tamkeen closed at SAR 54.95 (-3%) after going ex-dividend. The company will pay a dividend of SAR 1.4 per share for H1 2025.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

208

Losers

52 Weeks

Gainers

Losers

211

Company	52 Weeks Range	Price	Change	Price Earnings
LAZURDE	13.50 11.37 15.10	13.50	9.40 %	NEG
HB	47.00 30.88 69.40	47.00	7.70 %	34.74
DAR ALARKAN	19.35 13.60 23.94	19.35	5.16 %	22.29
ALWASAIL INDUSTRIAL	3.50 2.04 3.89	3.50	4.48 %	27.66
DWF	106.00 91.40 148.00	106.00	4.43 %	More than 100
ATAA	65.40 52.40 83.80	65.40	4.39 %	39.18
SPORT CLUBS	12.24 7.08 13.46	12.24	3.64 %	35.93
AZM	27.44 20.62 35.85	27.44	3.55 %	51.21
TADCO	10.35 6.56 18.50	10.35	3.50 %	NEG
ASLAK	23.10 16.97 32.90	23.10	3.49 %	89.75

Company	52 Weeks Range	Price	Change	Price Earnings
TAMKEEN	54.95 43.78 83.50	54.95	(3.00 %)	15.46
ALKHABEER INCOME 2030	7.78 7.17 8.44	7.78	(2.51 %)	-
CENOMI RETAIL	24.90 9.66 35.38	24.90	(2.12 %)	NEG
SABI HK ETF	12.30 8.95 14.16	12.30	(1.99 %)	-
NASEEJ	104.00 24.16 115.40	104.00	(1.89 %)	NEG
Al AZIZIAH REIT	4.16 3.48 5.15	4.16	(1.89 %)	NEG
THIMAR	39.40 31.72 60.00	39.40	(1.60 %)	NEG
ALYAMAMAH STEEL	32.60 26.50 42.00	32.60	(1.51 %)	44.46
SPPC	12.45 7.30 15.78	12.45	(1.43 %)	NEG
SRMG	173.00 78.50 309.00	173.00	(1.42 %)	More than 100

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
SPORT CLUBS	12.24 7.08 13.46	12.24	18,291,403	9.59 %
AMERICANA	2.16 1.78 2.93	2.16	13,800,580	7.24 %
SAUDI ARAMCO	24.16 23.81 29.00	24.16	8,228,880	4.32 %
APC	5.61 5.42 10.73	5.61	5,812,969	3.05 %
SAUDI KAYAN	4.88 4.46 8.77	4.88	4,605,006	2.42 %
TASNEE	10.26 8.53 11.64	10.26	4,452,614	2.34 %
SIECO	2.13 1.96 3.05	2.13	4,447,247	2.33 %
BATIC	2.26 1.96 4.16	2.26	4,145,417	2.17 %
SAUDI DARB	3.12 1.65 6.33	3.12	4,006,379	2.10 %
ALINMA	21.35 20.43 27.67	21.35	3,704,414	1.94 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
SPORT CLUBS	12.24 7.08 13.46	12.24	221,369,314	6.88 %
SAUDI ARAMCO	24.16 23.81 29.00	24.16	198,374,868	6.16 %
ALRAJHI	63.27 53.40 69.34	63.27	108,949,914	3.38 %
STC	43.04 38.65 48.30	43.04	108,033,479	3.36 %
ALINMA	21.35 20.43 27.67	21.35	78,811,160	2.45 %
RED SEA	46.44 25.62 80.00	46.44	69,037,994	2.14 %
SNB	36.02 31.55 39.20	36.02	68,492,200	2.13 %
TAWUNIYA	126.30 119.00 171.40	126.30	68,457,783	2.13 %
GO TELECOM	104.40 80.00 121.60	104.40	59,391,164	1.84 %
ETIHAD ETISALAT	65.30 48.80 65.30	65.30	56,970,728	1.77 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
LAZURDE	241,758.00	2,878,400.00	1,090.61 %
AL MAATHER REIT	50,207.00	556,660.00	1,008.73 %
HB	73,851.00	561,103.00	659.78 %
ALKHABEER INCOME 2030	35,357.00	208,662.00	490.16 %
THIMAR	199,381.00	1,050,850.00	427.06 %
AZM	148,500.00	776,722.00	423.05 %
DWF	35,961.00	135,851.00	277.77 %
ALSAGR INSURANCE	470,261.00	1,684,098.00	258.12 %
TADCO	105,897.00	373,319.00	252.53 %
YAQEEN 30 ETF	1,138.00	3,927.00	245.08 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
RASAN	95.60	71.63 %
ETIHAD ETISALAT	65.30	24.38 %

Company	Price	Change 52 Weeks
CATRION	104.70	(7.02 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
STC	General Assembly
SAVOLA GROUP	Ex-dividend Date
SAVOLA GROUP	General Assembly
ALINMA	Ex-dividend Date
FIRST MILLS	Conferences
SAL	Conferences
E.I.A	Reports
ALMASAR ALSHAMIL	Ex-dividend Date
ALMASAR ALSHAMIL	General Assembly
SNB	Conferences

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded5,063,361,738.00

Open11,077.54

Prev. Close11,090.65

High11,081.65

Low10,973.65

YTD 4.92 %

Transactions 487,451.00

Volume

285,241,892.00

Market Cap (Million)

3,143,816.37

Market Analytics

Market Indicators

Latest update: 05/05/2026

TASI
NOMU

P/E (TTM) *

21.19 X

P/E Before Unusual Items (TTM) *

19.23 X

Price/Book

1.99 X

Dividend Yield

3.07 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

5,316.47

27.74 0.52 %

Materials

5,468.58

(55.22) (1.00 %)

Capital Goods

16,946.73

(328.80) (1.90 %)

Commercial & Professional Svc

3,643.49

(21.72) (0.59 %)

Transportation

4,353.30

(62.04) (1.41 %)

Consumer Durables & Apparel

3,474.87

(49.02) (1.39 %)

Consumer Services

3,209.08

(70.63) (2.15 %)

Media and Entertainment

11,517.32

(434.20) (3.63 %)

Consumer Discretionary Distribution & Retail

7,447.54

(46.63) (0.62 %)

Consumer Staples Distribution & Retail

5,957.41

(0.80) (0.01 %)

Food & Beverages

4,203.57

(44.06) (1.04 %)

Health Care Equipment & Svc

8,900.36

(172.08) (1.90 %)

Pharma, Biotech & Life Sciences

4,744.55

(45.06) (0.94 %)

Banks

12,750.59

(119.32) (0.93 %)

Financial Services

5,159.00

(24.99) (0.48 %)

Insurance

8,804.16

(131.51) (1.47 %)

Telecommunication Services

8,746.61

(6.46) (0.07 %)

Utilities

6,950.57

(85.13) (1.21 %)

REITs

3,008.68

(2.31) (0.08 %)

Real Estate Mgmt & Dev't

2,900.27

(37.78) (1.29 %)

Software & Services

48,989.67

(922.29) (1.85 %)

Household & Personal Products

4,651.24

37.98 0.82 %

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

108.63

(1.87) (1.73 %)

Nymex

102.27

(4.15) (3.96 %)

Natural Gas

2.77

(0.01) (0.32 %)

Gold

4,591.53

35.03 0.77 %

Silver

73.52

0.86 1.19 %

High Grade Copper

6.22

0.15 2.42 %

Iron Ore

108.58

0.41 0.38 %

Aluminum

3,536.00

74.25 2.14 %

LEAD

1,970.00

(2.50) (0.13 %)

Zinc

3,358.00

(0.50) (0.01 %)

Steel

1,120.00

4.00 0.36 %

Wheat (CBOT)

693.00

(10.00) (1.43 %)

Corn (CBOT)

480.00

(1.40) (0.29 %)

Coffee (ICEUS)

289.75

4.25 1.49 %

Whole Milk Powder

3,975.00

0.00 0.00 %

Skim Milk Powder

3,225.00

(12.50) (0.39 %)

Refining margins

11.16

(6.52) (36.88 %)

VLCC "Spot"

- -

Fujairah Fuel Pric (mt) ($)

- -

LPG (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

TASI rises 0.6% to 10,897 pts, total turnover at SAR 3.2B

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

TASI rises 0.6% to 10,897 pts, total turnover at SAR 3.2B

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us