TASI closes slightly lower, SABIC leads petchem stocks rise

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) fell 0.1%, or 11 points, to close at 10,867 points today, Aug. 21.

Total turnover reached nearly SAR 5.2 billion, the highest in two weeks.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Saudi Aramco fell by 1% to SAR 23.71.

Electrical Industries, SMC, MBC Group, Masar, Elm, and Riyadh Cables closed down between 2% and 4%.

SAB closed at SAR 30.96 (-4%) after going ex-dividend.

Halwani Bros. led the market decliners, falling 5% to SAR 43.26.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	96.05	(0.05)	(0.05 %)	-
SAB	30.96	(1.20)	(3.73 %)	-
SABIC	61.90	4.40	7.65 %	-
SHAKER	27.20	(0.50)	(1.81 %)	-
SNB	36.08	0.08	0.22 %	-
SAUDI ARAMCO	23.71	(0.17)	(0.71 %)	-
ACWA POWER	226.20	(0.40)	(0.18 %)	-
SADR	2.98	0.09	3.11 %	-
JADWA REIT SAUDI	10.23	0.04	0.39 %	-

Meanwhile, all listed petrochemical companies recorded gains, led by SABIC, which rose 8% to SAR 61.90, its highest close in four months. Nearly 9 million shares, valued at over SAR 500 million, changed hands.

Advanced, Yansab, SIIG, National Industrialization, Sipchem, Saudi Kayan, Chemanol, and Alujain rose between 2% and 5%.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

Losers

165

52 Weeks

Gainers

Losers

220

Company	52 Weeks Range	Price	Change	Price Earnings
SABIC	61.90 51.75 76.80	61.90	7.65 %	NEG
YAQEEN PETROCHEMICAL ETF	26.19 21.00 32.75	26.19	5.43 %	-
SIPCHEM	20.01 15.71 29.60	20.01	5.32 %	98.30
CENOMI RETAIL	23.99 9.66 35.38	23.99	5.17 %	NEG
ADVANCED	34.96 25.85 39.50	34.96	4.67 %	NEG
SAUDI KAYAN	5.24 4.46 8.77	5.24	4.17 %	NEG
YANSAB	33.70 28.25 43.00	33.70	4.08 %	More than 100
SEERA	26.90 20.68 26.94	26.90	3.78 %	NEG
TASNEE	10.58 8.53 11.64	10.58	3.73 %	7.43
CHEMANOL	10.51 8.40 19.10	10.51	3.24 %	NEG

Company	52 Weeks Range	Price	Change	Price Earnings
HB	43.26 32.20 69.40	43.26	(4.92 %)	31.97
JAHEZ	22.31 15.41 42.00	22.31	(3.84 %)	22.93
SAB	30.96 30.55 38.00	30.96	(3.73 %)	7.69
SPM	54.50 48.30 72.20	54.50	(3.71 %)	36.36
EIC	9.10 4.89 11.67	9.10	(3.70 %)	21.06
OASIS	2.50 2.21 3.85	2.50	(3.54 %)	More than 100
RETAL	12.68 11.50 18.24	12.68	(3.50 %)	23.84
MBC GROUP	28.96 28.84 60.50	28.96	(3.47 %)	19.56
THIMAR	39.80 31.72 60.00	39.80	(3.16 %)	NEG
ALJOUF	44.22 40.65 69.90	44.22	(3.11 %)	16.60

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
SADR	2.98 2.58 3.85	2.98	30,622,323	10.60 %
SAUDI KAYAN	5.24 4.46 8.77	5.24	19,360,364	6.70 %
SAUDI ARAMCO	23.71 23.57 29.00	23.71	16,058,246	5.56 %
BATIC	2.25 1.96 4.16	2.25	12,377,413	4.28 %
AMERICANA	2.10 1.70 2.90	2.10	10,985,668	3.80 %
CENOMI RETAIL	23.99 9.66 35.38	23.99	9,605,019	3.33 %
SPORT CLUBS	12.02 7.59 13.46	12.02	9,198,573	3.18 %
SABIC	61.90 51.75 76.80	61.90	8,843,990	3.06 %
APC	5.88 4.84 10.70	5.88	8,457,583	2.93 %
ALKATHIRI	2.17 1.86 2.99	2.17	8,144,019	2.82 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
SABIC	61.90 51.75 76.80	61.90	527,907,773	10.13 %
SAUDI ARAMCO	23.71 23.57 29.00	23.71	381,199,082	7.32 %
CENOMI RETAIL	23.99 9.66 35.38	23.99	228,948,048	4.39 %
ALRAJHI	96.05 80.10 104.00	96.05	172,201,311	3.31 %
ELM	862.00 776.00 1,289.00	862.00	156,846,445	3.01 %
TAWUNIYA	125.10 116.50 171.40	125.10	145,769,168	2.80 %
ALINMA	25.58 24.22 33.20	25.58	128,896,397	2.47 %
SPORT CLUBS	12.02 7.59 13.46	12.02	109,428,728	2.10 %
SIPCHEM	20.01 15.71 29.60	20.01	104,892,427	2.01 %
SNB	36.08 31.55 37.72	36.08	101,906,075	1.96 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
SADR	1,722,060.00	30,622,323.00	1,678.24 %
SABIC	2,099,316.00	8,843,990.00	321.28 %
BCI	34,659.00	135,211.00	290.12 %
ALMAWARID	32,368.00	122,770.00	279.29 %
SAUDI KAYAN	5,414,193.00	19,360,364.00	257.59 %
ALKATHIRI	2,371,276.00	8,144,019.00	243.44 %
TASNEE	1,887,236.00	6,435,607.00	241.01 %
SIPCHEM	1,572,516.00	5,332,540.00	239.11 %
TAWUNIYA	353,646.00	1,169,765.00	230.77 %
ADVANCED	542,162.00	1,686,624.00	211.09 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
SEERA	26.90	12.55 %
SABIC AGRI-NUTRIENTS	122.80	6.23 %

Company	Price	Change 52 Weeks
BUPA ARABIA	150.00	(35.90 %)
LUBEREF	85.20	(35.55 %)
WALAA	12.26	(34.85 %)
MBC GROUP	28.96	(34.70 %)
YCC	15.88	(33.33 %)
AICC	10.45	(30.52 %)
BINDAWOOD	5.51	(22.83 %)
ALKHALEEJ TRNG	22.12	(19.42 %)
ALAKARIA	17.68	(18.45 %)
CATRION	100.80	(15.58 %)
SAB	30.96	(15.29 %)
SAUDI ARAMCO	23.71	(14.56 %)
ELM	862.00	(14.16 %)
UACC	14.85	(7.19 %)
RETAL	12.68	(3.94 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
DERAYAH	Cash Dividend Distribution
RIYADH CABLES	General Assembly
BINDAWOOD	Cash Dividend Distribution
Footsie Russell	Key Events
AlRamz	listing date

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded3,469,428,771.00

Open10,431.93

Prev. Close10,452.91

High10,444.90

Low10,376.54

YTD (13.48 %)

Transactions 346,516.00

Volume

149,424,580.00

Market Cap (Million)

3,016,488.64

Market Data

Market Indicators

Latest update: 17/12/2025

TASI
NOMU

P/E (TTM) *

17.76 X

P/E Before Unusual Items (TTM) *

19.28 X

Price/Book

1.96 X

Dividend Yield

3.36 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

4,503.01

(27.18) (0.60 %)

Materials

4,910.28

18.56 0.38 %

Capital Goods

14,599.09

(122.13) (0.83 %)

Commercial & Professional Svc

3,947.96

11.44 0.29 %

Transportation

5,187.74

51.50 1.00 %

Consumer Durables & Apparel

3,604.79

13.08 0.36 %

Consumer Services

3,601.15

(18.64) (0.51 %)

Media and Entertainment

17,760.35

(172.95) (0.96 %)

Consumer Discretionary Distribution & Retail

7,359.77

(31.09) (0.42 %)

Consumer Staples Distribution & Retail

5,834.81

(8.38) (0.14 %)

Food & Beverages

4,390.09

(38.62) (0.87 %)

Health Care Equipment & Svc

9,752.64

36.39 0.37 %

Pharma, Biotech & Life Sciences

4,401.27

(11.67) (0.26 %)

Banks

11,984.00

(66.65) (0.55 %)

Financial Services

5,766.65

5.50 0.10 %

Insurance

7,556.23

(66.06) (0.87 %)

Telecommunication Services

8,597.05

(53.48) (0.62 %)

Utilities

7,355.05

(50.05) (0.68 %)

REITs

2,905.78

(6.93) (0.24 %)

Real Estate Mgmt & Dev't

2,965.17

8.78 0.30 %

Software & Services

59,784.25

(312.08) (0.52 %)

Household & Personal Products

4,488.95

0.00 0.00 %

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

60.62

1.69 2.85 %

Nymex

56.89

1.62 2.93 %

Natural Gas

4.10

0.22 5.46 %

Gold

4,372.70

40.20 0.93 %

Silver

66.22

2.46 3.87 %

High Grade Copper

5.43

0.07 1.25 %

Iron Ore

106.36

0.26 0.24 %

Aluminum

2,910.00

38.25 1.33 %

LEAD

1,961.00

19.00 0.98 %

Zinc

3,071.50

36.50 1.20 %

Steel

900.00

0.00 0.00 %

Wheat (CBOT)

506.25

(3.00) (0.59 %)

Corn (CBOT)

440.50

4.40 1.01 %

Coffee (ICEUS)

347.40

(4.70) (1.34 %)

Whole Milk Powder

3,675.00

(175.00) (4.76 %)

Skim Milk Powder

2,412.50

(12.50) (0.52 %)

Refining margins

8.35

(0.25) (2.91 %)

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

TASI closes slightly lower, SABIC leads petchem stocks rise

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

TASI closes slightly lower, SABIC leads petchem stocks rise

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us