TASI falls 0.7% to 10,732 pts, closes at 2-month low

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 0.7%, or 76 points, lower at 10,732 points today, Aug. 28, recording its lowest close since June.

Total turnover reached nearly SAR 4 billion.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Al Rajhi Bank fell by 1% to SAR 94.20.

ACWA Power declined by 2% to SAR 212.50.

SACO, SRMG, Saudi German Health, NCLE, Zamil Industrial, Aldrees, and Riyadh Cables slipped between 2% and 4%.

Al Othaim closed at SAR 7.50 (-3%) after going ex-dividend.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	94.20	(1.00)	(1.05 %)	-
SAB	30.16	(0.16)	(0.53 %)	-
SAUDI CABLE	150.90	0.40	0.27 %	-
SABIC	61.00	(0.45)	(0.73 %)	-
ALINMA	25.20	(0.28)	(1.10 %)	-
A.OTHAIM MARKET	7.50	(0.21)	(2.72 %)	-
SNB	34.82	(0.20)	(0.57 %)	-
SAUDI ARAMCO	23.70	(0.04)	(0.17 %)	-
ACWA POWER	212.50	(4.80)	(2.21 %)	-
JADWA REIT SAUDI	10.29	(0.05)	(0.48 %)	-
ALMOOSA	170.10	(0.60)	(0.35 %)	-

Meanwhile, Sport Clubs was the top gainer, rising 5% to SAR 11.76, with approximately 19 million shares traded.

ANB climbed by 4% to SAR 23.50.

Jadwa REIT Saudi closed at SAR 10.29 (-1%) after going ex-dividend.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

Losers

198

52 Weeks

Gainers

Losers

224

Company	52 Weeks Range	Price	Change	Price Earnings
SPORT CLUBS	11.76 7.59 13.46	11.76	5.28 %	32.81
ANB	23.50 18.32 23.70	23.50	4.31 %	9.14
MEPCO	28.28 24.22 45.35	28.28	3.67 %	NEG
NICE ONE	25.20 23.10 69.70	25.20	3.07 %	53.39
TECO	0.94 0.70 1.22	0.94	2.17 %	NEG
TALCO	42.34 37.00 62.00	42.34	2.02 %	20.73
RASAN	99.60 52.20 100.00	99.60	1.79 %	50.97
NAQI	51.35 49.06 70.00	51.35	1.48 %	51.80
GASCO	75.30 65.80 117.20	75.30	1.41 %	24.77
ARTEX	12.78 11.26 18.18	12.78	1.35 %	NEG

Company	52 Weeks Range	Price	Change	Price Earnings
THIMAR	42.46 31.72 60.00	42.46	(3.94 %)	NEG
SACO	28.50 25.30 39.10	28.50	(3.39 %)	More than 100
RIYADH CABLES	129.00 95.10 165.00	129.00	(3.23 %)	18.92
SAUDI KAYAN	5.12 4.46 8.65	5.12	(3.21 %)	NEG
TAWUNIYA	117.20 117.20 163.00	117.20	(3.14 %)	16.06
SIDC	30.32 22.20 35.70	30.32	(2.94 %)	NEG
NCLE	169.60 138.20 244.40	169.60	(2.75 %)	40.78
A.OTHAIM MARKET	7.50 7.17 12.50	7.50	(2.72 %)	14.14
ALDREES	119.40 109.60 154.40	119.40	(2.69 %)	31.59
ALRAJHI TAKAFUL	116.70 102.00 216.00	116.70	(2.67 %)	34.98

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
TECO	0.94 0.70 1.22	0.94	84,598,457	31.21 %
AMERICANA	2.03 1.78 2.90	2.03	22,800,103	8.41 %
SPORT CLUBS	11.76 7.59 13.46	11.76	18,541,752	6.84 %
SAUDI ARAMCO	23.70 23.62 29.00	23.70	9,809,127	3.62 %
SAUDI KAYAN	5.12 4.46 8.65	5.12	8,948,568	3.30 %
ANB	23.50 18.32 23.70	23.50	7,191,887	2.65 %
RIBL	25.96 23.88 33.20	25.96	5,007,588	1.85 %
BATIC	2.27 1.96 4.16	2.27	4,739,650	1.75 %
ALINMA	25.20 24.52 32.10	25.20	4,465,961	1.65 %
MASAR	23.00 16.50 26.98	23.00	3,835,941	1.42 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
SAUDI ARAMCO	23.70 23.62 29.00	23.70	233,112,756	5.91 %
SPORT CLUBS	11.76 7.59 13.46	11.76	219,083,114	5.56 %
ALRAJHI	94.20 80.10 104.00	94.20	210,454,691	5.34 %
ANB	23.50 18.32 23.70	23.50	167,699,006	4.25 %
RIBL	25.96 23.88 33.20	25.96	130,364,805	3.31 %
STC	42.00 39.35 48.30	42.00	120,244,511	3.05 %
ALINMA	25.20 24.52 32.10	25.20	113,078,210	2.87 %
CATRION	100.50 100.00 144.40	100.50	93,091,913	2.36 %
TAWUNIYA	117.20 117.20 163.00	117.20	90,829,588	2.30 %
MASAR	23.00 16.50 26.98	23.00	88,414,407	2.24 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
CATRION	102,929.24	929,897.00	803.43 %
FIPCO	54,152.19	288,235.00	432.27 %
ANB	1,370,416.66	7,191,887.00	424.80 %
ARTEX	71,272.66	282,372.00	296.19 %
NAQI	26,899.16	98,497.00	266.17 %
AWPT	55,116.94	197,922.00	259.09 %
EPCCO	182,379.03	637,533.00	249.56 %
ALBILAD HONG KONG CHINA ETF	16,313.02	53,080.00	225.38 %
TALCO	111,635.05	354,876.00	217.89 %
RIBL	1,772,591.85	5,007,588.00	182.50 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
RASAN	99.60	82.75 %
SEERA	29.10	24.89 %
ANB	23.50	19.53 %
ALBILAD US ETF	12.67	10.75 %

Company	Price	Change 52 Weeks
UCA	5.18	(52.56 %)
ALMUNAJEM	57.00	(46.12 %)
TANMIAH	79.05	(40.92 %)
BUPA ARABIA	146.30	(38.11 %)
ALDAWAA	65.45	(29.62 %)
TAWUNIYA	117.20	(27.20 %)
SPM	51.35	(23.59 %)
MCDC	75.15	(20.72 %)
EPCCO	26.10	(20.06 %)
SAUDI ARAMCO	23.70	(14.59 %)
CATRION	100.50	(14.54 %)
SAB	30.16	(13.58 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
BHGE	Reports

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded3,942,703,608.00

Open10,807.97

Prev. Close10,808.45

High10,823.70

Low10,732.31

YTD (10.84 %)

Transactions 504,830.00

Volume

271,051,582.00

Market Cap (Million)

3,108,196.15

Market Data

Market Indicators

Latest update: 28/08/2025

TASI
NOMU

P/E (TTM) *

18.54 X

P/E Before Unusual Items (TTM) *

20.27 X

Price/Book

2.05 X

Dividend Yield

3.41 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

4,496.33

(9.00) (0.20 %)

Materials

5,233.65

(43.97) (0.83 %)

Capital Goods

14,658.47

(200.25) (1.35 %)

Commercial & Professional Svc

4,285.65

(36.94) (0.85 %)

Transportation

5,667.47

(58.06) (1.01 %)

Consumer Durables & Apparel

4,898.67

(16.06) (0.33 %)

Consumer Services

4,341.81

(33.53) (0.77 %)

Media and Entertainment

19,920.29

(456.11) (2.24 %)

Consumer Discretionary Distribution & Retail

7,367.33

(55.33) (0.75 %)

Consumer Staples Distribution & Retail

7,003.72

(155.64) (2.17 %)

Food & Beverages

4,816.55

(26.03) (0.54 %)

Health Care Equipment & Svc

9,974.32

(105.71) (1.05 %)

Pharma, Biotech & Life Sciences

4,768.47

(24.18) (0.50 %)

Banks

11,895.35

(73.10) (0.61 %)

Financial Services

6,377.39

(54.64) (0.85 %)

Insurance

8,189.81

(119.20) (1.43 %)

Telecommunication Services

8,594.42

(18.56) (0.22 %)

Utilities

8,118.87

(138.21) (1.67 %)

REITs

2,974.06

(9.82) (0.33 %)

Real Estate Mgmt & Dev't

3,442.12

(23.53) (0.68 %)

Software & Services

64,357.83

(611.48) (0.94 %)

Household & Personal Products

4,150.56

13.82 0.33 %

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

68.62

0.57 0.84 %

Nymex

64.60

0.45 0.70 %

Natural Gas

2.94

0.06 2.02 %

Gold

3,417.17

19.96 0.59 %

Silver

39.05

0.48 1.25 %

High Grade Copper

4.48

(0.01) (0.30 %)

Iron Ore

102.03

(0.38) (0.37 %)

Aluminum

2,545.75

(8.00) (0.31 %)

LEAD

1,986.50

3.00 0.15 %

Zinc

2,784.50

22.50 0.81 %

Steel

825.00

0.00 0.00 %

Wheat (CBOT)

529.00

4.60 0.88 %

Corn (CBOT)

410.00

4.00 0.99 %

Coffee (ICEUS)

377.50

(7.80) (2.04 %)

Whole Milk Powder

4,950.00

12.50 0.25 %

Skim Milk Powder

2,787.50

62.50 2.24 %

Refining margins

10.66

0.72 7.24 %

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

TASI falls 0.7% to 10,732 pts, closes at 2-month low

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

TASI falls 0.7% to 10,732 pts, closes at 2-month low

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us