TASI maintains uptrend, rises 0.3% to 10,809 pts with SAR 4.7B in turnover

21/09/2025 Argaam

Tadawul All Share Index (TASI) closed up 0.3% (28 points) at 10,809 points today, Sept. 22, marking its highest level in about a month, with total turnover of SAR 4.7 billion.

The index opened the session at 10,800 points, hitting an intraday high of 10,862 and a low of 10,759.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Saudi Aramco shares rose 2% to SAR 24.93.

MBC Group led today’s gainers, surging 10% to SAR 35.42 after two million shares were traded.

Abo Moati, MEDGULF, East Pipes, Al Arabia, Arabian Pipes, Baazeem, Buruj, and Dallah Healthcare also gained between 4% and 9%.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	93.00	(1.80)	(1.90 %)	-
ZOUJAJ	40.12	(0.26)	(0.64 %)	-
SABIC	60.95	0.25	0.41 %	-
DAR ALARKAN	15.79	(0.98)	(5.84 %)	-
SVCP	26.72	0.16	0.60 %	-
MASAR	24.12	0.36	1.52 %	-
SNB	34.02	(0.34)	(0.99 %)	-
SAUDI ARAMCO	24.93	0.46	1.88 %	-
ACWA POWER	211.90	(0.60)	(0.28 %)	-
MULKIA REIT	4.76	0.07	1.49 %	-

On the downside, Al Rajhi Bank fell 2%. Dar Al Arkan also dropped 6% after announcing land plots subject to idle land tax.

Zoujaj slipped 1% to SAR 40.12 after expiry of the ex-dividend date

Number of High/Low companies

Today

Gainers

177

Losers

52 Weeks

Gainers

Losers

227

Company	52 Weeks Range	Price	Change	Price Earnings
MBC GROUP	35.42 27.56 60.50	35.42	10.00 %	23.93
ABO MOATI	40.98 26.05 43.95	40.98	8.70 %	31.96
MEDGULF	16.80 14.77 29.65	16.80	7.14 %	29.26
EAST PIPES	117.60 100.20 174.00	117.60	6.81 %	9.23
ALARABIA	92.95 79.70 192.73	92.95	5.99 %	More than 100
BURUJ	16.00 14.62 24.08	16.00	5.89 %	94.85
DALLAH HEALTH	137.00 109.00 169.20	137.00	5.38 %	26.77
APC	5.66 5.01 10.62	5.66	5.01 %	8.64
GACO	17.99 15.12 21.46	17.99	4.65 %	51.40
NCLE	155.00 138.20 244.40	155.00	4.45 %	37.27

Company	52 Weeks Range	Price	Change	Price Earnings
DAR ALARKAN	15.79 13.60 23.94	15.79	(5.84 %)	18.19
ALAKARIA	15.17 15.10 29.95	15.17	(4.95 %)	12.48
THIMAR	44.00 31.72 60.00	44.00	(3.51 %)	NEG
SGS	43.68 41.00 57.10	43.68	(2.63 %)	21.93
ALAHLI REIT 1	6.54 6.05 7.73	6.54	(2.39 %)	42.76
SHAKER	26.22 23.28 31.95	26.22	(2.16 %)	18.19
CENOMI RETAIL	28.70 9.66 35.38	28.70	(1.98 %)	NEG
CHEMANOL	10.67 9.66 19.10	10.67	(1.93 %)	NEG
ALRAJHI	93.00 80.10 104.00	93.00	(1.90 %)	16.40
SOLUTIONS	256.80 227.60 340.00	256.80	(1.83 %)	19.29

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
TECO	0.94 0.70 1.22	0.94	38,722,025	14.19 %
SAUDI ARAMCO	24.93 23.04 29.00	24.93	28,562,587	10.47 %
AMERICANA	1.97 1.78 2.80	1.97	27,980,761	10.26 %
CHEMICAL	6.85 6.06 12.10	6.85	7,821,586	2.87 %
APC	5.66 5.01 10.62	5.66	6,915,666	2.53 %
SAUDI KAYAN	5.25 4.46 8.60	5.25	6,262,729	2.30 %
EIC	9.92 4.89 10.17	9.92	5,919,925	2.17 %
ALINMA	24.86 24.47 31.30	24.86	5,492,536	2.01 %
SPORT CLUBS	10.24 7.59 13.46	10.24	5,376,958	1.97 %
ALMAJDIAH	12.96 11.55 14.46	12.96	4,345,398	1.59 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
SAUDI ARAMCO	24.93 23.04 29.00	24.93	712,365,792	15.04 %
ALRAJHI	93.00 80.10 104.00	93.00	169,582,839	3.58 %
STC	43.00 39.35 48.30	43.00	165,851,384	3.50 %
ALINMA	24.86 24.47 31.30	24.86	136,641,239	2.88 %
MAADEN	58.00 37.85 58.00	58.00	103,194,880	2.18 %
SNB	34.02 31.55 37.72	34.02	89,928,896	1.90 %
ETIHAD ETISALAT	60.85 49.85 65.85	60.85	84,165,590	1.78 %
SABIC	60.95 53.00 76.30	60.95	78,400,925	1.65 %
MASAR	24.12 16.50 26.98	24.12	78,159,939	1.65 %
CENOMI RETAIL	28.70 9.66 35.38	28.70	70,859,005	1.50 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
SAPTCO	337,025.85	2,482,761.00	636.67 %
ABO MOATI	241,814.32	1,335,966.00	452.48 %
RAYDAN	165,270.80	890,456.00	438.79 %
GACO	94,052.52	458,895.00	387.91 %
EAST PIPES	152,106.18	606,407.00	298.67 %
ALDAWAA	87,754.12	316,697.00	260.89 %
ALOMRAN	39,951.64	141,180.00	253.38 %
SAVOLA GROUP	469,659.62	1,652,544.00	251.86 %
NCLE	22,767.86	79,909.00	250.97 %
SVCP	33,654.21	116,810.00	247.09 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
MAADEN	58.00	38.26 %
ALBILAD US TECH ETF	22.30	32.42 %
ALBILAD US ETF	13.09	10.56 %

Company	Price	Change 52 Weeks
ALAKARIA	15.17	(37.47 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
ZAMIL INDUST	General Assembly
ARABIAN SHIELD	General Assembly
BAWAN	General Assembly
OBEIKAN GLASS	Cash Dividend Distribution
CENOMI CENTERS	General Assembly

TASI
NOMU
MT30

Value Traded4,737,845,882

Open10,800.13

Prev. Close10,780.69

High10,862.05

Low10,758.92

YTD (10.20 %)

Transactions 487,437

Volume 272,834,606

Market Cap (Million) 3,128,482.62

Market Analytics

Market Indicators

Latest update: 21/09/2025

TASI
NOMU

P/E (TTM) *

18.69 X

P/E Before Unusual Items (TTM) *

20.42 X

Price/Book

2.07 X

Dividend Yield

3.41 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

4,731.68

85.51 1.84 %

Materials

5,335.75

64.12 1.22 %

Capital Goods

14,398.51

24.82 0.17 %

Commercial & Professional Svc

4,116.86

24.20 0.59 %

Transportation

5,649.16

(1.14) (0.02 %)

Consumer Durables & Apparel

4,739.74

48.06 1.02 %

Consumer Services

4,169.28

82.90 2.03 %

Media and Entertainment

20,652.71

66.60 0.32 %

Consumer Discretionary Distribution & Retail

7,501.89

12.73 0.17 %

Consumer Staples Distribution & Retail

6,946.28

51.71 0.75 %

Food & Beverages

4,915.34

60.27 1.24 %

Health Care Equipment & Svc

10,164.29

7.48 0.07 %

Pharma, Biotech & Life Sciences

4,802.67

99.13 2.11 %

Banks

11,757.22

(127.33) (1.07 %)

Financial Services

6,386.07

32.56 0.51 %

Insurance

8,464.70

164.77 1.99 %

Telecommunication Services

8,583.66

56.20 0.66 %

Utilities

8,083.07

(16.03) (0.20 %)

REITs

2,996.18

7.82 0.26 %

Real Estate Mgmt & Dev't

3,332.69

(7.85) (0.24 %)

Software & Services

65,819.54

(329.22) (0.50 %)

Household & Personal Products

4,226.52

(37.99) (0.89 %)

Most Active Companies

By Volume
By Turn over

Commodities

Name

Price

Change (value)

Change (%)

Brent Crude Oil

66.68

(0.76)

(1.13 %)

Nymex

62.68

(0.89)

(1.40 %)

Natural Gas

2.89

(0.05)

(1.74 %)

Gold

3,685.51

41.16

1.13 %

Silver

43.10

1.28

3.06 %

High Grade Copper

4.48

(0.01)

(0.30 %)

Iron Ore

102.03

(0.38)

(0.37 %)

Aluminum

2,545.75

(8.00)

(0.31 %)

LEAD

2,000.00

(2.00)

(0.10 %)

Zinc

2,890.50

(21.50)

(0.74 %)

Steel

825.00

0.00

0.00 %

Wheat (CBOT)

522.50

(1.60)

(0.30 %)

Corn (CBOT)

424.00

0.20

0.05 %

Coffee (ICEUS)

366.50

(14.35)

(3.76 %)

Whole Milk Powder

4,812.50

(100.00)

(2.08 %)

Skim Milk Powder

2,700.00

(87.50)

(3.24 %)

Refining margins

15.83

(1.42)

(8.23 %)

VLCC "Spot"

LPG (mt) ($)

Fujairah Fuel Pric (mt) ($)

VLCC "TC/1Year" ($)

المزيد

×