TASI edges up to 11,596 pts; traded value at SAR 5.8B

14/10/2025 Argaam

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) ended 0.04% or 4 points, higher at 11,596 points today, Oct. 14. Trading value reached about SAR 5.8 billion.

The index opened today’s session at 11,593 points, recording a high of 11,630 and a low of 11,592.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

On stock performance, ACWA Power added 1% to SAR 224.

Maaden, ANB, Yansab, City Cement, Petro Rabigh, Jamjoom Pharma, Almoosa and Mouwasat advanced between 1% and 4%.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	106.60	(0.40)	(0.37 %)	-
SABIC	60.85	0.20	0.33 %	-
SNB	38.44	0.12	0.31 %	-
SAUDI ARAMCO	24.75	0.02	0.08 %	-
ACWA POWER	224.00	1.70	0.76 %	-

On the negative side, Tasnee, Bahri, UCIC, Al Akaria, SHL, and SMC fell between 1% and 3%.

Naseej was the biggest loser, sliding 8% to SAR 71.15.

Number of High/Low companies

Today

Gainers

Losers

180

52 Weeks

Gainers

Losers

215

Company	52 Weeks Range	Price	Change	Price Earnings
ABO MOATI	49.80 26.50 49.80	49.80	4.97 %	38.13
ALMAWARID	138.10 103.20 157.60	138.10	4.38 %	16.19
PETRO RABIGH	8.59 6.26 8.92	8.59	4.37 %	NEG
TAMKEEN	62.10 46.80 83.50	62.10	4.02 %	17.70
LEEJAM SPORTS	142.00 108.70 213.40	142.00	2.90 %	22.80
MOUWASAT	78.70 65.60 101.40	78.70	2.88 %	20.83
MAHARAH	5.58 4.39 7.50	5.58	2.76 %	23.15
CITY CEMENT	16.05 12.57 21.88	16.05	2.75 %	16.31
JAMJOOM PHARMA	163.00 134.00 183.80	163.00	2.52 %	25.51
ALMAJED OUD	128.00 106.40 179.40	128.00	2.48 %	16.81

Company	52 Weeks Range	Price	Change	Price Earnings
CMCER	8.10 5.50 9.30	8.10	(8.89 %)	31.27
NASEEJ	71.15 39.88 115.40	71.15	(8.25 %)	NEG
CENOMI RETAIL	25.04 10.08 35.38	25.04	(3.69 %)	NEG
SENAAT	32.02 25.00 48.85	32.02	(3.20 %)	22.48
RETAL	11.61 10.88 18.24	11.61	(3.01 %)	20.61
ALANDALUS	19.98 17.75 26.80	19.98	(2.54 %)	NEG
MESC	30.76 22.13 48.05	30.76	(2.47 %)	13.41
UCA	5.22 3.59 11.22	5.22	(2.43 %)	NEG
ENAYA	8.90 6.94 15.70	8.90	(2.41 %)	NEG
ALKATHIRI	2.12 1.86 2.93	2.12	(2.30 %)	NEG

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
AMERICANA	2.06 1.70 2.76	2.06	29,171,690	10.89 %
PETRO RABIGH	8.59 6.26 8.92	8.59	14,448,609	5.39 %
BATIC	2.28 1.96 4.10	2.28	11,148,339	4.16 %
SAUDI ARAMCO	24.75 23.04 29.00	24.75	10,661,047	3.98 %
MAHARAH	5.58 4.39 7.50	5.58	10,610,874	3.96 %
CHEMICAL	7.20 6.06 11.92	7.20	8,707,444	3.25 %
SAUDI KAYAN	6.02 4.46 8.27	6.02	6,311,922	2.36 %
SMASCO	6.09 5.21 8.70	6.09	6,238,148	2.33 %
ALINMA	26.38 24.22 31.30	26.38	5,659,459	2.11 %
JABAL OMAR	18.28 15.11 28.40	18.28	5,499,041	2.05 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
ALRAJHI	106.60 81.80 113.00	106.60	268,740,254	4.61 %
SAUDI ARAMCO	24.75 23.04 29.00	24.75	264,907,201	4.55 %
STC	45.00 39.35 48.30	45.00	221,648,330	3.80 %
NASEEJ	71.15 39.88 115.40	71.15	218,201,076	3.75 %
ACWA POWER	224.00 185.40 475.22	224.00	179,536,864	3.08 %
SNB	38.44 31.55 40.40	38.44	174,443,033	2.99 %
ALINMA	26.38 24.22 31.30	26.38	149,175,202	2.56 %
MAADEN	66.90 37.85 68.45	66.90	143,669,252	2.47 %
LEEJAM SPORTS	142.00 108.70 213.40	142.00	137,833,474	2.37 %
ABO MOATI	49.80 26.50 49.80	49.80	126,545,192	2.17 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
NASEEJ	210,674.00	3,045,930.00	1,345.80 %
LEEJAM SPORTS	80,159.00	988,807.00	1,133.56 %
SUMOU	119,792.00	1,098,915.00	817.35 %
ALBILAD US TECH ETF	11,238.00	94,625.00	742.01 %
ABO MOATI	409,570.00	2,572,663.00	528.14 %
TAMKEEN	153,102.00	870,092.00	468.31 %
MAHARAH	2,056,480.00	10,610,874.00	415.97 %
SMASCO	1,262,206.00	6,238,148.00	394.23 %
ALMAWARID	48,469.00	223,086.00	360.27 %
SAUDI GERMAN HEALTH	201,916.00	789,366.00	290.94 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
ABO MOATI	49.80	81.75 %
ALBILAD GOLD ETF	21.93	55.75 %
AMAK	78.45	8.36 %
JARIR	14.07	7.90 %

Company	Price	Change 52 Weeks
ALAKARIA	14.99	(37.18 %)
ALSAIF GALLERY	6.62	(18.27 %)
NASEEJ	71.15	(1.18 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
DERAYAH	Cash Dividend Distribution
RIYADH CABLES	General Assembly
BINDAWOOD	Cash Dividend Distribution
Footsie Russell	Key Events
AlRamz	listing date

TASI
NOMU
MT30

Value Traded3,469,428,7710

Open10,431.930

Prev. Close10,452.910

High10,444.900

Low10,376.540

YTD (13.48 %)

Transactions 346,5160

Volume 149,424,5800

Market Cap (Million) 3,016,488.644

Market Analytics

Market Indicators

Latest update: 17/12/2025

TASI
NOMU

P/E (TTM) *

17.760 X

P/E Before Unusual Items (TTM) *

19.276 X

Price/Book

1.965 X

Dividend Yield

3.36 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

4,503.01

(27.18) (0.60 %)

Materials

4,910.28

18.56 0.38 %

Capital Goods

14,599.09

(122.13) (0.83 %)

Commercial & Professional Svc

3,947.96

11.44 0.29 %

Transportation

5,187.74

51.50 1.00 %

Consumer Durables & Apparel

3,604.79

13.08 0.36 %

Consumer Services

3,601.15

(18.64) (0.51 %)

Media and Entertainment

17,760.35

(172.95) (0.96 %)

Consumer Discretionary Distribution & Retail

7,359.77

(31.09) (0.42 %)

Consumer Staples Distribution & Retail

5,834.81

(8.38) (0.14 %)

Food & Beverages

4,390.09

(38.62) (0.87 %)

Health Care Equipment & Svc

9,752.64

36.39 0.37 %

Pharma, Biotech & Life Sciences

4,401.27

(11.67) (0.26 %)

Banks

11,984.00

(66.65) (0.55 %)

Financial Services

5,766.65

5.50 0.10 %

Insurance

7,556.23

(66.06) (0.87 %)

Telecommunication Services

8,597.05

(53.48) (0.62 %)

Utilities

7,355.05

(50.05) (0.68 %)

REITs

2,905.78

(6.93) (0.24 %)

Real Estate Mgmt & Dev't

2,965.17

8.78 0.30 %

Software & Services

59,784.25

(312.08) (0.52 %)

Household & Personal Products

4,488.95

0.00 0.00 %

Most Active Companies

By Volume
By Turn over

Commodities

Name

Price

Change (value)

Change (%)

Brent Crude Oil

59.99

(0.60)

(0.99 %)

Nymex

55.94

0.67

1.21 %

Natural Gas

4.07

(0.03)

(0.70 %)

Gold

4,333.52

(4.17)

(0.10 %)

Silver

66.18

0.13

0.19 %

High Grade Copper

5.44

(0.05)

(0.98 %)

Iron Ore

106.61

0.25

0.23 %

Aluminum

2,923.25

37.00

1.27 %

LEAD

1,957.50

(3.50)

(0.18 %)

Zinc

3,059.00

(12.50)

(0.41 %)

Steel

900.00

0.00

0.00 %

Wheat (CBOT)

506.25

0.40

0.08 %

Corn (CBOT)

460.50

0.40

0.09 %

Coffee (ICEUS)

347.40

(4.70)

(1.34 %)

Whole Milk Powder

3,675.00

(175.00)

(4.76 %)

Skim Milk Powder

2,412.50

(12.50)

(0.52 %)

Refining margins

8.35

(0.25)

(2.91 %)

VLCC "Spot"

LPG (mt) ($)

Fujairah Fuel Pric (mt) ($)

VLCC "TC/1Year" ($)

المزيد

×