TASI falls 0.9% to 11,546 pts, turnover at SAR 4.9B

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 0.9%, or 99 points, lower at 11,546 points today, Oct. 21.

Total turnover reached nearly SAR 4.9 billion.

The benchmark opened at 11,665 points, touching a high of 11,666 points and slipping to a low of 11,539 points during the session.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Al Rajhi Bank declined by nearly 1% to SAR 106.90, after the bank announced its third-quarter 2025 financial results.

ACWA Power, Alinma Bank, Bank AlJazira, Tawuniya, Petro Rabigh, eXtra, SRMG, SIIG, and Dar Al Arkan also ended the session lower, with losses ranging between 1% and 4%.

Yamama Cement led today’s decliners, finishing limit down at SAR 28.46, after the company’s third-quarter 2025 results came in below market expectations.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	106.90	(0.70)	(0.65 %)	-
BJAZ	12.72	(0.24)	(1.85 %)	-
RIBL	27.46	(0.14)	(0.51 %)	-
YC	28.46	(3.16)	(9.99 %)	-
AYYAN	13.28	0.08	0.61 %	-
SABIC	60.85	(0.20)	(0.33 %)	-
ALINMA	26.20	(0.14)	(0.53 %)	-
SNB	38.82	(0.32)	(0.82 %)	-
SAUDI ARAMCO	25.04	(0.02)	(0.08 %)	-
ACWA POWER	233.90	(5.60)	(2.34 %)	-

Meanwhile, AYYAN rose by nearly 1% to SAR 13.28 after the company released its third-quarter 2025 financial results.

In addition, flynas, Al Arabia, stc, Makkah Construction, Al Majed Oud, Americana, and Arabian Drilling gained between 1% and 3%.

Number of High/Low companies

Today

Gainers

Losers

224

52 Weeks

Gainers

Losers

217

Company	52 Weeks Range	Price	Change	Price Earnings
ALMAJED OUD	135.20 106.40 179.40	135.20	3.36 %	17.75
AMERICANA	2.13 1.71 2.76	2.13	2.40 %	27.07
ALARABIA	108.10 79.70 174.18	108.10	1.79 %	NEG
SABI HK ETF	12.98 8.95 14.16	12.98	1.41 %	-
ALBILAD US ETF	13.52 9.73 13.65	13.52	1.27 %	-
MULKIA REIT	4.84 4.45 5.70	4.84	1.26 %	NEG
MCDC	87.85 67.95 114.60	87.85	1.15 %	37.80
GAS	15.85 12.24 19.90	15.85	1.15 %	17.73
ALBILAD HONG KONG CHINA ETF	12.34 8.83 13.27	12.34	1.15 %	-
RAYDAN	30.34 25.54 54.24	30.34	1.08 %	NEG

Company	52 Weeks Range	Price	Change	Price Earnings
YC	28.46 24.05 40.55	28.46	(9.99 %)	13.65
TECO	17.20 11.92 24.40	17.20	(6.52 %)	NEG
CITY CEMENT	15.20 12.67 21.88	15.20	(4.82 %)	15.45
SRMG	177.00 136.20 309.00	177.00	(4.63 %)	NEG
JAZADCO	10.03 8.82 14.00	10.03	(4.57 %)	NEG
TAWUNIYA	127.50 114.20 161.00	127.50	(3.92 %)	17.87
TAKWEEN	7.12 6.11 12.56	7.12	(3.91 %)	NEG
UACC	14.15 12.60 20.34	14.15	(3.48 %)	19.32
CENOMI RETAIL	23.92 10.08 35.38	23.92	(3.35 %)	NEG
EPCCO	26.10 23.86 37.20	26.10	(3.19 %)	9.37

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
AMERICANA	2.13 1.71 2.76	2.13	50,177,794	21.56 %
ALINMA	26.20 24.47 31.30	26.20	8,132,994	3.49 %
SAUDI ARAMCO	25.04 23.04 29.00	25.04	7,062,839	3.03 %
BJAZ	12.72 11.15 15.43	12.72	6,267,836	2.69 %
BATIC	2.26 1.96 4.09	2.26	5,909,035	2.54 %
JABAL OMAR	17.35 15.15 28.40	17.35	5,816,224	2.50 %
SAUDI KAYAN	6.00 4.46 8.04	6.00	5,632,116	2.42 %
YC	28.46 24.05 40.55	28.46	5,434,401	2.33 %
SNB	38.82 31.55 40.40	38.82	5,412,885	2.33 %
PETRO RABIGH	9.08 6.26 9.48	9.08	5,035,653	2.16 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
ALRAJHI	106.90 82.60 113.00	106.90	529,185,876	10.76 %
ALINMA	26.20 24.47 31.30	26.20	212,322,419	4.32 %
SNB	38.82 31.55 40.40	38.82	211,275,876	4.29 %
SAUDI ARAMCO	25.04 23.04 29.00	25.04	176,659,599	3.59 %
YC	28.46 24.05 40.55	28.46	155,505,095	3.16 %
ACWA POWER	233.90 186.70 475.22	233.90	131,020,279	2.66 %
AMERICANA	2.13 1.71 2.76	2.13	106,463,399	2.16 %
JABAL OMAR	17.35 15.15 28.40	17.35	101,231,295	2.06 %
TAWUNIYA	127.50 114.20 161.00	127.50	90,616,319	1.84 %
MAADEN	66.60 37.85 68.45	66.60	90,310,936	1.84 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
YC	358,754.00	5,434,401.00	1,414.80 %
AYYAN	340,330.00	4,080,136.00	1,098.88 %
ALMAJED OUD	103,457.00	461,904.00	346.47 %
GAS	198,591.00	678,749.00	241.78 %
SPCC	88,313.00	258,685.00	192.92 %
TAKWEEN	248,814.00	721,186.00	189.85 %
CITY CEMENT	307,624.00	884,513.00	187.53 %
BAWAN	183,243.00	480,477.00	162.21 %
ENAYA	166,229.00	411,402.00	147.49 %
MULKIA REIT	72,944.00	176,078.00	141.39 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
JARIR	14.09	5.62 %

Company	Price	Change 52 Weeks
ALAKARIA	14.43	(39.47 %)
SPCC	25.28	(24.20 %)
KEC	12.04	(16.74 %)
JADWA REIT ALHARAMAIN	5.06	(16.09 %)
CATRION	93.55	(15.87 %)
NAJRAN CEMENT	7.70	(15.66 %)
UACC	14.15	(13.72 %)
ALAHLI REIT 1	6.45	(11.89 %)
YC	28.46	(8.64 %)
RIYADH CEMENT	26.96	(7.03 %)
MRNA	10.29	(6.45 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
TAKWEEN	General Assembly
E.I.A	Reports
ARAB SEA	General Assembly

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded3,625,507,855.00

Open10,600.67

Prev. Close10,590.17

High10,609.02

Low10,449.62

YTD (13.16 %)

Transactions 390,798.00

Volume

155,389,511.00

Market Cap (Million)

3,023,509.02

Market Data

Market Indicators

Latest update: 16/12/2025

TASI
NOMU

P/E (TTM) *

17.80 X

P/E Before Unusual Items (TTM) *

19.32 X

Price/Book

1.97 X

Dividend Yield

3.35 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

4,530.19

(46.76) (1.02 %)

Materials

4,891.72

(83.52) (1.68 %)

Capital Goods

14,721.22

(261.20) (1.74 %)

Commercial & Professional Svc

3,936.52

(62.21) (1.56 %)

Transportation

5,136.24

(45.93) (0.89 %)

Consumer Durables & Apparel

3,591.71

(65.41) (1.79 %)

Consumer Services

3,619.79

(79.36) (2.15 %)

Media and Entertainment

17,933.30

(365.52) (2.00 %)

Consumer Discretionary Distribution & Retail

7,390.86

(28.47) (0.38 %)

Consumer Staples Distribution & Retail

5,843.19

(126.65) (2.12 %)

Food & Beverages

4,428.71

(55.27) (1.23 %)

Health Care Equipment & Svc

9,716.25

(80.21) (0.82 %)

Pharma, Biotech & Life Sciences

4,412.94

(106.48) (2.36 %)

Banks

12,050.65

(172.48) (1.41 %)

Financial Services

5,761.15

(73.33) (1.26 %)

Insurance

7,622.29

(187.25) (2.40 %)

Telecommunication Services

8,650.53

(51.68) (0.59 %)

Utilities

7,405.10

(95.94) (1.28 %)

REITs

2,912.71

(5.99) (0.21 %)

Real Estate Mgmt & Dev't

2,956.39

(32.77) (1.10 %)

Software & Services

60,096.33

(1,559.77) (2.53 %)

Household & Personal Products

4,488.95

(62.15) (1.37 %)

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

58.83

(1.74) (2.88 %)

Nymex

55.16

(1.68) (2.96 %)

Natural Gas

3.94

(0.08) (1.96 %)

Gold

4,332.30

(3.30) (0.08 %)

Silver

63.75

(0.35) (0.55 %)

High Grade Copper

5.36

(0.05) (0.92 %)

Iron Ore

106.10

0.05 0.05 %

Aluminum

2,866.00

2.50 0.09 %

LEAD

1,942.00

(3.50) (0.18 %)

Zinc

3,035.00

(60.00) (1.95 %)

Steel

894.00

4.00 0.45 %

Wheat (CBOT)

509.50

(11.20) (2.15 %)

Corn (CBOT)

436.50

(3.60) (0.82 %)

Coffee (ICEUS)

352.10

(7.90) (2.18 %)

Whole Milk Powder

3,675.00

(175.00) (4.76 %)

Skim Milk Powder

2,412.50

(12.50) (0.52 %)

Refining margins

8.60

(1.77) (17.07 %)

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

TASI falls 0.9% to 11,546 pts, turnover at SAR 4.9B

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

TASI falls 0.9% to 11,546 pts, turnover at SAR 4.9B

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us