TASI falls 0.7% to below 11,400, turnover at SAR 5.4B

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 0.7%, or 85 points, lower at 11,398 points today, Nov. 4, recording its lowest close in more than a month.

Total turnover reached nearly SAR 5.4 billion.

The benchmark opened at 11,493 points, touching a high of 11,529 points and slipping to a low of 11,395 points during the session.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Al Rajhi Bank fell by 2% to SAR 102.50.

ACWA Power declined by 4% to SAR 225.70, with more than 600,000 shares, worth nearly SAR 140 million, changing hands.

Maaden, Elm, Alinma Bank, Riyad Bank, Jabal Omar, Dar Al Arkan, Makkah, SABIC AN, and Riyadh Cables slipped between 1% and 4%.

However, Saudi Aramco rose by 1% to SAR 25.76, after the company announced its Q3 2025 financial results and base and performance-linked dividend, which were in line with average market expectations.

Company Prices

Company	Price	Change	Change (%)	Events
STC	44.90	0.66	1.49 %	-
ALJOUF	45.40	(0.32)	(0.70 %)	-
ALRAJHI	102.50	(1.60)	(1.54 %)	-
GASCO	86.55	(2.90)	(3.24 %)	-
SABIC	58.75	0.05	0.09 %	-
BATIC	2.22	(0.01)	(0.45 %)	-
ANAAM HOLDING	14.50	0.02	0.14 %	-
SALAMA	11.14	(0.26)	(2.28 %)	-
SPPC	10.06	(0.15)	(1.47 %)	-
MEDGULF	14.95	(0.24)	(1.58 %)	-
SAICO	13.57	0.20	1.50 %	-
GIG	25.36	0.37	1.48 %	-
GULF GENERAL	4.68	(0.22)	(4.49 %)	-
AMANA INSURANCE	7.16	(0.16)	(2.19 %)	-
BAWAN	53.85	(3.15)	(5.53 %)	-
SNB	39.84	0.10	0.25 %	-
SAUDI ARAMCO	25.76	0.18	0.70 %	-
ALDAWAA	62.80	(1.60)	(2.48 %)	-
ACWA	225.70	(9.90)	(4.20 %)	-
SAL	174.00	2.90	1.69 %	-
ALAMAR	49.00	0.92	1.91 %	-
TAMKEEN	58.75	0.25	0.43 %	-
TALCO	40.60	0.44	1.10 %	-
SMC HEALTHCARE	18.94	0.29	1.55 %	-

stc rose by more than 1% after its Q3 2025 results beat average market expectations.

SAL and SMC each increased by 2%.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

Losers

214

52 Weeks

Gainers

Losers

221

Company	52 Weeks Range	Price	Change	Price Earnings
ALWASAIL INDUSTRIAL	3.60 2.52 4.13	3.60	5.26 %	28.45
MRNA	10.72 8.31 12.73	10.72	3.57 %	65.68
NOFOTH	11.50 8.41 13.98	11.50	2.68 %	19.30
CHEMICAL	7.91 6.06 11.66	7.91	2.33 %	22.92
SIECO	2.13 1.96 2.93	2.13	1.91 %	NEG
ALAMAR	49.00 39.00 83.80	49.00	1.91 %	24.37
SAUDI KAYAN	5.71 4.46 7.88	5.71	1.78 %	NEG
SAL	174.00 154.80 292.20	174.00	1.69 %	21.81
SMC HEALTHCARE	18.94 17.62 25.00	18.94	1.55 %	29.89
SAICO	13.57 8.58 19.86	13.57	1.50 %	8.59

Company	52 Weeks Range	Price	Change	Price Earnings
SIDC	18.24 9.36 22.98	18.24	(7.87 %)	NEG
CARE	161.00 122.10 189.80	161.00	(6.45 %)	21.57
MALATH INSURANCE	11.62 8.49 18.84	11.62	(5.53 %)	21.57
BAWAN	53.85 41.04 63.50	53.85	(5.53 %)	19.06
SAUDI CABLE	139.60 76.20 170.10	139.60	(5.36 %)	8.67
NCLE	173.20 110.50 244.40	173.20	(4.94 %)	41.65
CHUBB	29.78 16.17 44.70	29.78	(4.55 %)	92.00
GULF GENERAL	4.68 3.63 13.26	4.68	(4.49 %)	NEG
ACWA	225.70 165.70 472.04	225.70	(4.20 %)	97.06
SAUDI GERMAN HEALTH	46.00 32.20 84.80	46.00	(4.17 %)	11.40

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
AMERICANA	1.89 1.76 2.76	1.89	92,816,519	32.06 %
CHEMICAL	7.91 6.06 11.66	7.91	15,603,035	5.39 %
SAUDI ARAMCO	25.76 23.04 29.00	25.76	14,149,103	4.89 %
BATIC	2.22 1.91 4.09	2.22	10,737,318	3.71 %
EIC	11.38 4.89 15.50	11.38	8,140,095	2.81 %
SPORT CLUBS	10.37 6.85 13.46	10.37	5,785,314	2.00 %
ADES	16.84 12.16 20.08	16.84	5,631,124	1.95 %
JABAL OMAR	16.97 14.81 28.40	16.97	5,576,635	1.93 %
ALINMA	25.72 24.47 31.30	25.72	5,402,433	1.87 %
SAUDI KAYAN	5.71 4.46 7.88	5.71	5,384,373	1.86 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
SAUDI ARAMCO	25.76 23.04 29.00	25.76	364,677,947	6.70 %
ALRAJHI	102.50 87.70 113.00	102.50	325,292,114	5.98 %
ELM	828.50 533.00 1,289.00	828.50	296,659,787	5.45 %
SNB	39.84 31.55 41.00	39.84	203,375,254	3.74 %
AMERICANA	1.89 1.76 2.76	1.89	177,612,533	3.26 %
STC	44.90 39.35 48.30	44.90	166,127,561	3.05 %
SABIC	58.75 53.00 73.60	58.75	139,578,029	2.56 %
ALINMA	25.72 24.47 31.30	25.72	139,468,835	2.56 %
ACWA	225.70 165.70 472.04	225.70	138,561,169	2.55 %
SAL	174.00 154.80 292.20	174.00	121,886,658	2.24 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
ALINMA HOSPITALITY REIT	151,229.00	1,162,772.00	668.88 %
MRNA	115,477.00	715,907.00	519.96 %
ALBILAD SAUDI GROWTH ETF	5,885.00	36,107.00	513.54 %
BONYAN REIT	73,323.00	442,886.00	504.02 %
SMC HEALTHCARE	695,083.00	4,034,420.00	480.42 %
SAL	138,569.00	693,298.00	400.33 %
CARE	84,866.00	395,135.00	365.60 %
ELM	80,172.00	356,556.00	344.74 %
ARABIAN DRILLING	265,062.00	1,167,723.00	340.55 %
TALCO	92,923.00	362,625.00	290.24 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
No record found

Company	Price	Change 52 Weeks
UCA	4.44	(55.56 %)
ALAKARIA	13.93	(44.39 %)
ENAYA	8.28	(43.21 %)
SAPTCO	12.23	(43.06 %)
TADCO	9.53	(41.82 %)
JAHEZ	20.20	(35.87 %)
SAUDI GERMAN HEALTH	46.00	(34.57 %)
NASEEJ	53.20	(29.54 %)
ELM	828.50	(26.34 %)
MALATH INSURANCE	11.62	(23.35 %)
UACC	13.50	(21.97 %)
ALUJAIN	31.00	(21.42 %)
JABAL OMAR	16.97	(20.92 %)
NAJRAN CEMENT	7.38	(19.43 %)
CITY CEMENT	14.08	(19.08 %)
AZM	23.78	(15.07 %)
YC	26.92	(11.01 %)
RIYADH CEMENT	26.08	(7.02 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
No events available

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded6,272,889,005.00

Open10,900.48

Prev. Close10,886.63

High10,946.26

Low10,849.79

YTD 4.34 %

Transactions 408,535.00

Volume

255,171,896.00

Market Cap (Million)

3,124,031.60

Market Data

Market Indicators

Latest update: 18/03/2026

TASI
NOMU

P/E (TTM) *

22.09 X

P/E Before Unusual Items (TTM) *

19.79 X

Price/Book

2.02 X

Dividend Yield

2.96 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

5,150.65

(5.60) (0.11 %)

Materials

5,382.57

50.98 0.96 %

Capital Goods

15,432.25

69.61 0.45 %

Commercial & Professional Svc

3,583.05

53.92 1.53 %

Transportation

4,356.02

57.69 1.34 %

Consumer Durables & Apparel

3,331.55

26.36 0.80 %

Consumer Services

3,037.15

31.13 1.04 %

Media and Entertainment

12,785.24

433.20 3.51 %

Consumer Discretionary Distribution & Retail

7,379.80

11.26 0.15 %

Consumer Staples Distribution & Retail

5,878.44

(5.28) (0.09 %)

Food & Beverages

4,304.58

45.42 1.07 %

Health Care Equipment & Svc

9,617.27

65.30 0.68 %

Pharma, Biotech & Life Sciences

4,428.55

(70.95) (1.58 %)

Banks

12,971.71

41.10 0.32 %

Financial Services

5,046.02

(6.85) (0.14 %)

Insurance

8,332.32

67.69 0.82 %

Telecommunication Services

8,643.19

(39.90) (0.46 %)

Utilities

6,792.01

141.55 2.13 %

REITs

2,967.36

13.23 0.45 %

Real Estate Mgmt & Dev't

2,988.16

57.27 1.95 %

Software & Services

45,001.49

658.09 1.48 %

Household & Personal Products

5,628.45

207.18 3.82 %

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

112.19

3.54 3.30 %

Nymex

98.23

2.68 2.84 %

Natural Gas

3.10

(0.07) (2.28 %)

Gold

4,494.97

(158.42) (3.40 %)

Silver

68.01

(4.80) (6.60 %)

High Grade Copper

5.37

(0.09) (1.71 %)

Iron Ore

105.89

0.25 0.24 %

Aluminum

3,126.75

(78.25) (2.47 %)

LEAD

1,888.50

(8.50) (0.45 %)

Zinc

3,056.00

(17.00) (0.55 %)

Steel

1,006.00

(4.00) (0.39 %)

Wheat (CBOT)

595.25

(12.60) (2.07 %)

Corn (CBOT)

465.50

(4.20) (0.90 %)

Coffee (ICEUS)

309.75

8.85 2.92 %

Whole Milk Powder

3,875.00

100.00 2.58 %

Skim Milk Powder

3,012.50

150.00 4.98 %

Refining margins

29.70

(4.50) (13.16 %)

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

TASI falls 0.7% to below 11,400, turnover at SAR 5.4B

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

TASI falls 0.7% to below 11,400, turnover at SAR 5.4B

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us