TASI rises 0.1% to 11,011 pts, turnover at SAR 3.2B

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) rose 0.1%, or 12 points, to 11,011 points today, Nov. 20.

Total turnover reached nearly SAR 3.2 billion.

The benchmark opened at 11,007 points, reaching a high of 11,031 and a low of 10,978 during the session.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Maaden rose by 4% to SAR 61.30, with approximately 2.2 million shares traded. The company signed a binding term sheet to build a rare earth refinery in Saudi Arabia.

Rasan closed at an all-time high of SAR 116.60 (+7%), taking gains since the beginning of the year to nearly 40%.

SENAAt jumped by more than 7% to SAR 37.80, as nearly 2 million shares valued at SAR 73 million changed hands.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	66.30	(0.17)	(0.25 %)	-
SABIC	56.55	(0.20)	(0.35 %)	-
MAADEN	61.30	2.15	3.63 %	-
SEERA	30.10	0.22	0.74 %	-
SNB	37.72	(0.06)	(0.16 %)	-
SAUDI ARAMCO	25.78	(0.12)	(0.46 %)	-
ACWA	210.00	0.90	0.43 %	-
FAKEEH CARE	37.70	0.06	0.16 %	-
CENOMI CENTERS	20.30	0.00	0.00 %	-

Meanwhile, Saudi Aramco fell by less than 1% to SAR 25.78.

Sulaiman Al Habib, SRMG, Saudi Electricity, Saudi Kayan, and Jarir declined between 1% and 2%.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

154

Losers

102

52 Weeks

Gainers

Losers

228

Company	52 Weeks Range	Price	Change	Price Earnings
SENAAT	37.80 26.30 48.85	37.80	7.39 %	26.54
RASAN	116.60 67.70 153.20	116.60	7.37 %	45.85
SAICO	13.21 8.80 19.86	13.21	5.18 %	8.36
MIS	155.00 118.00 191.80	155.00	4.73 %	49.43
SALAMA	11.16 8.01 22.32	11.16	4.30 %	NEG
MAADEN	61.30 37.85 68.45	61.30	3.63 %	42.79
ENAYA	8.50 8.05 14.36	8.50	3.03 %	NEG
AMAK	75.20 46.80 81.25	75.20	2.94 %	26.98
SUMOU	37.46 28.80 55.40	37.46	2.63 %	14.20
BCI	27.98 24.52 33.65	27.98	2.49 %	52.35

Company	52 Weeks Range	Price	Change	Price Earnings
ALWASAIL INDUSTRIAL	3.37 2.67 4.13	3.37	(3.16 %)	26.63
OASIS	2.53 2.20 3.57	2.53	(2.32 %)	More than 100
ARTEX	11.84 10.13 16.90	11.84	(2.31 %)	NEG
SAUDI RE	30.92 25.45 44.27	30.92	(2.21 %)	44.26
SRMG	154.00 78.50 300.00	154.00	(2.10 %)	NEG
THIMAR	40.84 31.72 60.00	40.84	(2.06 %)	NEG
SIIG	15.03 14.26 20.00	15.03	(1.70 %)	More than 100
DALLAH HEALTH	141.60 109.00 164.00	141.60	(1.60 %)	26.85
BUILD STATION	60.90 42.36 93.00	60.90	(1.46 %)	15.85
SAUDI ENERGY	14.22 13.72 17.70	14.22	(1.39 %)	NEG

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
AMERICANA	1.88 1.78 2.76	1.88	12,985,976	9.82 %
SAUDI ARAMCO	25.78 23.04 29.00	25.78	6,688,965	5.06 %
ALINMA	20.62 20.39 26.08	20.62	5,295,003	4.00 %
MAHARAH	5.60 4.39 7.30	5.60	5,269,209	3.98 %
CHEMICAL	7.34 6.06 10.72	7.34	3,073,531	2.32 %
SNB	37.72 31.55 41.00	37.72	3,047,810	2.30 %
SAUDI DARB	2.55 2.15 5.30	2.55	2,987,357	2.26 %
ALRAJHI	66.30 58.54 75.34	66.30	2,759,857	2.09 %
EIC	11.75 4.89 17.89	11.75	2,718,243	2.06 %
SAUDI KAYAN	5.53 4.46 7.35	5.53	2,487,569	1.88 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
ALRAJHI	66.30 58.54 75.34	66.30	183,478,652	5.77 %
SAUDI ARAMCO	25.78 23.04 29.00	25.78	172,289,432	5.42 %
RASAN	116.60 67.70 153.20	116.60	139,442,722	4.39 %
MAADEN	61.30 37.85 68.45	61.30	131,104,863	4.13 %
SNB	37.72 31.55 41.00	37.72	114,848,107	3.61 %
ALINMA	20.62 20.39 26.08	20.62	109,183,442	3.44 %
STC	43.00 39.35 48.30	43.00	101,980,414	3.21 %
SENAAT	37.80 26.30 48.85	37.80	73,280,003	2.31 %
ELM	810.00 579.00 1,289.00	810.00	69,833,520	2.20 %
MIS	155.00 118.00 191.80	155.00	63,130,290	1.99 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
MIS	60,004.00	414,625.00	591.00 %
ALWASAIL INDUSTRIAL	341,903.00	2,148,836.00	528.49 %
AMANA INSURANCE	195,372.00	802,698.00	310.86 %
ENAYA	164,756.00	640,973.00	289.04 %
SALAMA	133,771.00	442,041.00	230.45 %
NOFOTH	24,506.00	69,842.00	185.00 %
RASAN	450,345.00	1,220,462.00	171.01 %
SAICO	145,140.00	363,953.00	150.76 %
SENAAT	839,082.00	1,954,678.00	132.95 %
ACIG	571,681.00	1,230,760.00	115.29 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
RASAN	116.60	49.30 %
ALBILAD SOVEREIGN SUKUK ETF	8.44	3.94 %

Company	Price	Change 52 Weeks
ANAAM HOLDING	13.75	(45.00 %)
SAIC	19.48	(44.97 %)
HB	36.16	(34.37 %)
SVCP	24.40	(33.70 %)
EMAAR EC	11.73	(32.67 %)
SSP	46.54	(31.15 %)
SADAFCO	245.20	(29.74 %)
TECO	14.00	(26.32 %)
YC	23.75	(24.96 %)
TCC	9.58	(24.33 %)
BINDAWOOD	5.16	(23.89 %)
ALSAIF GALLERY	6.56	(17.07 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
STC	General Assembly
SAVOLA GROUP	Ex-dividend Date
SAVOLA GROUP	General Assembly
ALINMA	Ex-dividend Date
FIRST MILLS	Conferences
SAL	Conferences
E.I.A	Reports
ALMASAR ALSHAMIL	Ex-dividend Date
ALMASAR ALSHAMIL	General Assembly
SNB	Conferences

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded5,063,361,738.00

Open11,077.54

Prev. Close11,090.65

High11,081.65

Low10,973.65

YTD 4.92 %

Transactions 487,451.00

Volume

285,241,892.00

Market Cap (Million)

3,143,816.37

Market Analytics

Market Indicators

Latest update: 05/05/2026

TASI
NOMU

P/E (TTM) *

21.19 X

P/E Before Unusual Items (TTM) *

19.23 X

Price/Book

1.99 X

Dividend Yield

3.07 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

5,316.47

27.74 0.52 %

Materials

5,468.58

(55.22) (1.00 %)

Capital Goods

16,946.73

(328.80) (1.90 %)

Commercial & Professional Svc

3,643.49

(21.72) (0.59 %)

Transportation

4,353.30

(62.04) (1.41 %)

Consumer Durables & Apparel

3,474.87

(49.02) (1.39 %)

Consumer Services

3,209.08

(70.63) (2.15 %)

Media and Entertainment

11,517.32

(434.20) (3.63 %)

Consumer Discretionary Distribution & Retail

7,447.54

(46.63) (0.62 %)

Consumer Staples Distribution & Retail

5,957.41

(0.80) (0.01 %)

Food & Beverages

4,203.57

(44.06) (1.04 %)

Health Care Equipment & Svc

8,900.36

(172.08) (1.90 %)

Pharma, Biotech & Life Sciences

4,744.55

(45.06) (0.94 %)

Banks

12,750.59

(119.32) (0.93 %)

Financial Services

5,159.00

(24.99) (0.48 %)

Insurance

8,804.16

(131.51) (1.47 %)

Telecommunication Services

8,746.61

(6.46) (0.07 %)

Utilities

6,950.57

(85.13) (1.21 %)

REITs

3,008.68

(2.31) (0.08 %)

Real Estate Mgmt & Dev't

2,900.27

(37.78) (1.29 %)

Software & Services

48,989.67

(922.29) (1.85 %)

Household & Personal Products

4,651.24

37.98 0.82 %

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

110.35

(3.48) (3.06 %)

Nymex

102.58

(3.83) (3.65 %)

Natural Gas

2.76

(0.10) (3.61 %)

Gold

4,559.62

37.80 0.84 %

Silver

72.88

0.15 0.21 %

High Grade Copper

5.98

0.13 2.28 %

Iron Ore

108.17

0.31 0.29 %

Aluminum

3,546.00

62.25 1.80 %

LEAD

1,972.50

22.00 1.13 %

Zinc

3,358.50

24.00 0.72 %

Steel

1,138.00

1.00 0.09 %

Wheat (CBOT)

627.75

(13.20) (2.06 %)

Corn (CBOT)

480.00

(5.60) (1.15 %)

Coffee (ICEUS)

289.75

4.25 1.49 %

Whole Milk Powder

3,975.00

0.00 0.00 %

Skim Milk Powder

3,225.00

(12.50) (0.39 %)

Refining margins

11.16

(6.52) (36.88 %)

VLCC "Spot"

- -

Fujairah Fuel Pric (mt) ($)

- -

LPG (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

TASI rises 0.1% to 11,011 pts, turnover at SAR 3.2B

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

TASI rises 0.1% to 11,011 pts, turnover at SAR 3.2B

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us