TASI closes flat at 11,011 pts, turnover lowest in 3 years

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed flat at 11,011 points today, Nov. 23.

Total turnover reached nearly SAR 2 billion, the lowest since December 2022.

The benchmark opened at 11,015 points, touching a high of 11,058 points and slipping to a low of 11,000 points during the session.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Maaden and Al Rajhi Bank rose to SAR 63.35 (+3%) and SAR 100.10 (+1%), respectively.

SNB, SAB, BSF, Riyadh Cables, Saudi Electricity, stc, Al Arabia, and SAL jumped between 1% and 3%.

Naseej was the top gainer, rising by 5%.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	66.74	0.43	0.65 %	-
SABIC	56.40	(0.15)	(0.27 %)	-
SIDC	16.00	(0.30)	(1.84 %)	-
SAVOLA GROUP	26.20	(0.42)	(1.58 %)	-
MAADEN	63.35	2.05	3.34 %	-
SNB	38.00	0.28	0.74 %	-
SAUDI ARAMCO	25.60	(0.18)	(0.70 %)	-
ACWA	209.10	(0.90)	(0.43 %)	-

Meanwhile, Saudi Aramco fell by 1% to SAR 25.60, with approximately 4.4 million shares traded.

Mobily, Almarai, Bahri, Sulaiman Al Habib, Jarir, Masar, Rasan, Bank Albilad, Aldrees, and Dallah Healthcare declined between 1% and 3%.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

Losers

164

52 Weeks

Gainers

Losers

229

Company	52 Weeks Range	Price	Change	Price Earnings
NASEEJ	51.95 24.16 115.40	51.95	5.25 %	NEG
NOFOTH	11.85 7.93 13.98	11.85	4.87 %	19.89
EQUIPMENT HOUSE	35.56 30.62 52.80	35.56	3.73 %	40.17
MAADEN	63.35 37.85 68.45	63.35	3.34 %	44.22
ARDCO	27.64 17.72 38.40	27.64	3.13 %	18.96
MESC	25.40 23.92 48.05	25.40	3.08 %	11.08
ALARABIA	118.60 79.70 159.46	118.60	2.86 %	NEG
RIYADH CABLES	132.90 105.40 165.00	132.90	2.78 %	18.64
SAUDI CABLE	136.00 82.60 160.00	136.00	2.64 %	8.44
LAZURDE	12.04 11.37 14.90	12.04	2.47 %	NEG

Company	52 Weeks Range	Price	Change	Price Earnings
TAKWEEN	6.34 5.28 11.20	6.34	(4.66 %)	NEG
OASIS	2.43 2.20 3.57	2.43	(3.95 %)	More than 100
UCA	4.07 3.00 11.22	4.07	(3.78 %)	NEG
ACIG	9.96 6.61 19.00	9.96	(3.68 %)	NEG
ALBILAD US TECH ETF	21.79 14.02 24.34	21.79	(3.33 %)	-
CHUBB	28.00 18.35 44.70	28.00	(2.98 %)	86.51
TADCO	8.61 6.56 16.38	8.61	(2.93 %)	NEG
BAHRI	30.54 20.64 35.60	30.54	(2.86 %)	14.62
EMAAR EC	11.40 11.39 19.70	11.40	(2.81 %)	NEG
BUILD STATION	59.25 42.36 93.00	59.25	(2.71 %)	15.42

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
AMERICANA	1.87 1.78 2.76	1.87	12,154,054	12.51 %
SAUDI ARAMCO	25.60 23.04 29.00	25.60	4,383,237	4.51 %
CHEMICAL	7.27 6.06 10.72	7.27	2,990,666	3.08 %
MAADEN	63.35 37.85 68.45	63.35	2,436,932	2.51 %
SMASCO	5.40 5.35 8.41	5.40	2,431,008	2.50 %
ALINMA	20.67 20.39 26.08	20.67	2,310,928	2.38 %
SADR	2.90 2.58 3.49	2.90	2,104,825	2.17 %
MESC	25.40 23.92 48.05	25.40	2,006,960	2.07 %
JARIR	12.84 12.00 14.91	12.84	1,923,358	1.98 %
SNB	38.00 31.55 41.00	38.00	1,877,143	1.93 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
MAADEN	63.35 37.85 68.45	63.35	154,950,677	7.70 %
SAUDI ARAMCO	25.60 23.04 29.00	25.60	112,443,448	5.59 %
ALRAJHI	66.74 58.54 75.34	66.74	72,366,512	3.59 %
SNB	38.00 31.55 41.00	38.00	71,203,474	3.54 %
MESC	25.40 23.92 48.05	25.40	51,084,524	2.54 %
ALINMA	20.67 20.39 26.08	20.67	47,783,703	2.37 %
NASEEJ	51.95 24.16 115.40	51.95	43,670,301	2.17 %
STC	43.24 39.55 48.30	43.24	39,665,647	1.97 %
RIYADH CABLES	132.90 105.40 165.00	132.90	37,951,942	1.89 %
ALARABIA	118.60 79.70 159.46	118.60	35,949,459	1.79 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
MESC	478,077.00	2,006,960.00	319.80 %
ALBILAD SOVEREIGN SUKUK ETF	147,199.00	422,891.00	187.29 %
OASIS	630,381.00	1,783,185.00	182.87 %
MUSHARAKA REIT	65,859.00	173,297.00	163.13 %
NOFOTH	25,364.00	57,087.00	125.07 %
NADEC	737,145.00	1,640,244.00	122.51 %
NASEEJ	389,962.00	835,127.00	114.16 %
MULKIA REIT	74,578.00	152,105.00	103.95 %
MIS	61,536.00	123,103.00	100.05 %
LAZURDE	206,975.00	391,498.00	89.15 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
ALBILAD SOVEREIGN SUKUK ETF	8.46	4.32 %

Company	Price	Change 52 Weeks
UCA	4.07	(55.81 %)
SAPTCO	10.99	(52.83 %)
SAIC	19.10	(46.20 %)
ANAAM HOLDING	13.65	(45.40 %)
TADCO	8.61	(43.65 %)
ALRAJHI TAKAFUL	101.70	(41.89 %)
TAKWEEN	6.34	(41.83 %)
A.OTHAIM MARKET	6.94	(36.91 %)
EMAAR EC	11.40	(33.82 %)
SVCP	24.39	(33.81 %)
CATRION	86.85	(32.67 %)
SSP	46.30	(32.51 %)
SMASCO	5.40	(31.56 %)
SADAFCO	244.60	(28.48 %)
TECO	13.70	(27.89 %)
YC	23.70	(23.67 %)
TCC	9.55	(22.98 %)
NADEC	19.10	(20.15 %)
HERFY FOODS	18.50	(19.57 %)
JADWA REIT ALHARAMAIN	5.00	(14.82 %)
SOLUTIONS	224.00	(14.76 %)
MEFIC REIT	3.49	(13.83 %)
ALAHLI REIT 1	6.34	(10.96 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
STC	General Assembly
SAVOLA GROUP	Ex-dividend Date
SAVOLA GROUP	General Assembly
ALINMA	Ex-dividend Date
FIRST MILLS	Conferences
SAL	Conferences
E.I.A	Reports
ALMASAR ALSHAMIL	Ex-dividend Date
ALMASAR ALSHAMIL	General Assembly
SNB	Conferences

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded5,063,361,738.00

Open11,077.54

Prev. Close11,090.65

High11,081.65

Low10,973.65

YTD 4.92 %

Transactions 487,451.00

Volume

285,241,892.00

Market Cap (Million)

3,143,816.37

Market Analytics

Market Indicators

Latest update: 05/05/2026

TASI
NOMU

P/E (TTM) *

21.19 X

P/E Before Unusual Items (TTM) *

19.23 X

Price/Book

1.99 X

Dividend Yield

3.07 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

5,316.47

27.74 0.52 %

Materials

5,468.58

(55.22) (1.00 %)

Capital Goods

16,946.73

(328.80) (1.90 %)

Commercial & Professional Svc

3,643.49

(21.72) (0.59 %)

Transportation

4,353.30

(62.04) (1.41 %)

Consumer Durables & Apparel

3,474.87

(49.02) (1.39 %)

Consumer Services

3,209.08

(70.63) (2.15 %)

Media and Entertainment

11,517.32

(434.20) (3.63 %)

Consumer Discretionary Distribution & Retail

7,447.54

(46.63) (0.62 %)

Consumer Staples Distribution & Retail

5,957.41

(0.80) (0.01 %)

Food & Beverages

4,203.57

(44.06) (1.04 %)

Health Care Equipment & Svc

8,900.36

(172.08) (1.90 %)

Pharma, Biotech & Life Sciences

4,744.55

(45.06) (0.94 %)

Banks

12,750.59

(119.32) (0.93 %)

Financial Services

5,159.00

(24.99) (0.48 %)

Insurance

8,804.16

(131.51) (1.47 %)

Telecommunication Services

8,746.61

(6.46) (0.07 %)

Utilities

6,950.57

(85.13) (1.21 %)

REITs

3,008.68

(2.31) (0.08 %)

Real Estate Mgmt & Dev't

2,900.27

(37.78) (1.29 %)

Software & Services

48,989.67

(922.29) (1.85 %)

Household & Personal Products

4,651.24

37.98 0.82 %

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

110.35

(3.48) (3.06 %)

Nymex

102.58

(3.83) (3.65 %)

Natural Gas

2.76

(0.10) (3.61 %)

Gold

4,559.62

37.80 0.84 %

Silver

72.88

0.15 0.21 %

High Grade Copper

5.98

0.13 2.28 %

Iron Ore

108.17

0.31 0.29 %

Aluminum

3,546.00

62.25 1.80 %

LEAD

1,972.50

22.00 1.13 %

Zinc

3,358.50

24.00 0.72 %

Steel

1,138.00

1.00 0.09 %

Wheat (CBOT)

627.75

(13.20) (2.06 %)

Corn (CBOT)

480.00

(5.60) (1.15 %)

Coffee (ICEUS)

289.75

4.25 1.49 %

Whole Milk Powder

3,975.00

0.00 0.00 %

Skim Milk Powder

3,225.00

(12.50) (0.39 %)

Refining margins

11.16

(6.52) (36.88 %)

VLCC "Spot"

- -

Fujairah Fuel Pric (mt) ($)

- -

LPG (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

TASI closes flat at 11,011 pts, turnover lowest in 3 years

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

TASI closes flat at 11,011 pts, turnover lowest in 3 years

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us