TASI declined to near 10,600 pts

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) fell 0.8% or more than 80 points, to near the 10,600-point level today, Nov. 26.

Turnover reached nearly SAR 4 billion with two hours left to close.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Al Rajhi Bank declined by 1%.

SNB, Almarai, Alinma Bank, Maaden, Mobily, ACWA Power, Bahri, and Bank Albilad fell between 1% and 3%.

Masar fell by 9% after the Public Investment Fund (PIF) sold a 3.3% stake in the company at SAR 19.8 per share through an accelerated bookbuild offering to institutional investors.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	95.85	(0.75)	(0.78 %)	-
SABIC	55.65	0.15	0.27 %	-
MASAR	20.05	(1.93)	(8.78 %)	-
SNB	36.54	(0.20)	(0.54 %)	-
SAUDI ARAMCO	24.51	(0.06)	(0.24 %)	-
ACWA POWER	196.30	(0.50)	(0.25 %)	-

However, Rasan rose by 4%.

Number of High/Low companies

Today

Gainers

Losers

179

52 Weeks

Gainers

Losers

235

Company	52 Weeks Range	Price	Change	Price Earnings
RASAN	114.00 67.70 117.00	114.00	3.73 %	44.59
SAUDI CABLE	135.10 82.60 160.00	135.10	2.82 %	8.44
SIPCHEM	17.03 16.58 25.70	17.03	2.71 %	NEG
GACO	16.51 15.12 21.46	16.51	2.55 %	35.22
AZM	23.62 22.67 35.85	23.62	2.25 %	34.34
SHAKER	23.79 23.10 31.95	23.79	2.10 %	16.39
SOLUTIONS	225.40 220.50 340.00	225.40	2.04 %	17.37
ARABIAN DRILLING	89.30 72.00 120.00	89.30	1.94 %	55.15
RAYDAN	28.96 26.28 53.03	28.96	1.69 %	NEG
SISCO HOLDING	31.46 23.50 38.38	31.46	1.68 %	31.52

Company	52 Weeks Range	Price	Change	Price Earnings
MASAR	20.05 16.50 26.98	20.05	(8.78 %)	25.99
ABO MOATI	40.90 28.85 53.95	40.90	(4.26 %)	31.23
WALAA	12.23 10.80 25.20	12.23	(3.62 %)	NEG
NASEEJ	46.62 46.50 115.40	46.62	(3.60 %)	NEG
FLYNAS	63.60 63.25 84.10	63.60	(2.68 %)	NEG
TAPRCO	21.83 21.56 31.56	21.83	(2.67 %)	NEG
ALRAJHI TAKAFUL	87.75 86.75 187.00	87.75	(2.66 %)	25.86
ALYAMAMAH STEEL	34.04 26.50 41.30	34.04	(2.58 %)	37.16
ARDCO	25.92 25.80 38.40	25.92	(2.56 %)	17.78
RED SEA	36.54 32.10 67.20	36.54	(2.56 %)	NEG

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
AMERICANA	1.79 1.77 2.76	1.79	53,014,435	23.19 %
SAUDI ARAMCO	24.51 23.04 29.00	24.51	10,178,159	4.45 %
MASAR	20.05 16.50 26.98	20.05	8,752,783	3.83 %
ALINMA	24.10 23.94 31.30	24.10	5,960,909	2.61 %
SNB	36.54 31.55 41.00	36.54	5,350,050	2.34 %
CHEMICAL	7.10 6.06 10.72	7.10	3,519,754	1.54 %
ALRAJHI	95.85 87.80 113.00	95.85	2,757,350	1.21 %
SAUDI KAYAN	5.23 4.46 7.15	5.23	2,695,344	1.18 %
EIC	11.30 4.89 12.16	11.30	2,372,603	1.04 %
JABAL OMAR	15.23 15.10 28.40	15.23	1,985,082	0.87 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
ALRAJHI	95.85 87.80 113.00	95.85	263,336,513	6.02 %
SAUDI ARAMCO	24.51 23.04 29.00	24.51	249,716,153	5.71 %
SNB	36.54 31.55 41.00	36.54	195,614,894	4.48 %
MASAR	20.05 16.50 26.98	20.05	176,325,557	4.03 %
ALINMA	24.10 23.94 31.30	24.10	143,568,769	3.28 %
AMERICANA	1.79 1.77 2.76	1.79	95,181,608	2.18 %
RASAN	114.00 67.70 117.00	114.00	85,092,079	1.95 %
STC	42.56 39.55 48.30	42.56	82,567,218	1.89 %
ELM	756.50 745.00 1,289.00	756.50	75,240,568	1.72 %
MAADEN	61.50 37.85 68.45	61.50	49,476,637	1.13 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
MASAR	1,879,627.35	8,752,783.00	365.67 %
SEDCO CAPITAL REIT	146,191.14	395,856.00	170.78 %
TADAWUL GROUP	118,922.66	284,891.00	139.56 %
NADEC	750,066.65	1,473,773.00	96.49 %
RASAN	457,718.69	762,339.00	66.55 %
UACC	71,997.95	118,461.00	64.53 %
ALRAJHI TAKAFUL	184,792.02	297,116.00	60.78 %
AMERICANA	33,056,352.38	53,014,435.00	60.38 %
SAUDI CABLE	34,852.85	47,720.00	36.92 %
NAMA CHEMICALS	42,899.03	58,410.00	36.16 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
ALBILAD SOVEREIGN SUKUK ETF	8.47	4.70 %

Company	Price	Change 52 Weeks
UCA	3.80	(57.78 %)
SAPTCO	10.44	(55.65 %)
CHEMANOL	8.85	(51.90 %)
BANAN	4.00	(50.68 %)
ALETIHAD	8.91	(49.66 %)
NASEEJ	46.62	(49.05 %)
ALRAJHI TAKAFUL	87.75	(48.68 %)
ALAKARIA	13.07	(48.03 %)
SAIC	18.35	(47.72 %)
ACWA POWER	196.30	(46.98 %)
ANAAM HOLDING	12.92	(44.79 %)
SFICO	77.05	(43.61 %)
TADCO	8.53	(43.13 %)
WATANIYA	13.46	(42.28 %)
SAUDI GERMAN HEALTH	40.46	(42.12 %)
ALAMAR	43.76	(42.04 %)
ENAYA	7.88	(41.54 %)
SAUDI DARB	2.42	(41.33 %)
AMIANTIT	17.80	(41.25 %)
MEDGULF	13.50	(41.25 %)
WAFRAH	22.42	(40.92 %)
SALAMA	10.60	(40.10 %)
AMANA INSURANCE	6.49	(38.66 %)
ALSAGR INSURANCE	10.80	(37.93 %)
A.OTHAIM MARKET	6.82	(37.89 %)
FAKEEH CARE	37.40	(37.77 %)
MESC	24.16	(37.25 %)
SVCP	22.80	(37.10 %)
EMAAR EC	10.96	(36.78 %)
ZOUJAJ	36.72	(36.69 %)
SSP	43.70	(35.74 %)
CATRION	81.80	(35.59 %)
HB	34.60	(35.21 %)
MEPCO	23.82	(35.10 %)
YCC	15.27	(35.02 %)
ARAB SEA	4.50	(34.02 %)
FARM SUPERSTORES	14.34	(33.92 %)
ARABIAN SHIELD	12.29	(33.13 %)
SINAD HOLDING	9.32	(32.46 %)
MALATH INSURANCE	10.58	(31.83 %)
TALCO	37.70	(31.45 %)
SPPC	9.01	(31.33 %)
UACC	12.38	(30.76 %)
TECO	12.61	(30.71 %)
ALANDALUS	16.78	(29.67 %)
SADAFCO	238.70	(29.46 %)
CITY CEMENT	12.78	(29.00 %)
ALHAMMADI	29.22	(28.56 %)
JABAL OMAR	15.23	(26.71 %)
JAZIRA TAKAFUL	11.62	(26.64 %)
YC	23.28	(26.21 %)
BINDAWOOD	5.02	(25.41 %)
ALDAWAA	58.20	(25.00 %)
SARCO	54.85	(23.93 %)
TCC	9.41	(23.62 %)
NAJRAN CEMENT	6.91	(23.48 %)
HERFY FOODS	18.15	(22.77 %)
SIIG	14.38	(21.82 %)
GIG	23.09	(21.60 %)
SIECO	1.95	(21.37 %)
AMERICANA	1.79	(19.73 %)
ALSAIF GALLERY	6.47	(19.13 %)
SGS	39.90	(18.74 %)
FIRST MILLS	49.62	(17.85 %)
ALMARAI	44.60	(16.32 %)
SAICO	12.45	(15.99 %)
NAHDI	99.60	(15.16 %)
MEFIC REIT	3.45	(14.18 %)
ALINMA	24.10	(12.84 %)
SAUDI CEMENT	36.54	(10.99 %)
BJAZ	11.59	(10.29 %)
ARDCO	25.92	(3.64 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
STC	Cash Dividend Distribution
SAUDI ARAMCO	Cash Dividend Distribution
CGS	IPO/ Subscription
E.I.A	Reports
ALMASAR ALSHAMIL	Allocation Date

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded4,370,758,072.00

Open10,686.62

Prev. Close10,686.62

High10,696.20

Low10,576.48

YTD (11.69 %)

Transactions 248,941.00

Volume

228,633,354.00

Market Cap (Million)

3,061,321.56

Market Data

Market Indicators

Latest update: 26/11/2025

TASI
NOMU

P/E (TTM) *

18.04 X

P/E Before Unusual Items (TTM) *

19.58 X

Price/Book

2.00 X

Dividend Yield

3.29 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

4,673.34

(12.60) (0.27 %)

Materials

5,155.81

(7.52) (0.15 %)

Capital Goods

14,728.17

(70.97) (0.48 %)

Commercial & Professional Svc

3,968.00

(15.74) (0.40 %)

Transportation

5,137.31

(15.29) (0.30 %)

Consumer Durables & Apparel

3,849.01

(12.22) (0.32 %)

Consumer Services

3,793.58

(30.11) (0.79 %)

Media and Entertainment

18,233.60

(286.77) (1.55 %)

Consumer Discretionary Distribution & Retail

7,624.34

(85.14) (1.10 %)

Consumer Staples Distribution & Retail

6,197.62

(85.52) (1.36 %)

Food & Beverages

4,540.02

(63.85) (1.39 %)

Health Care Equipment & Svc

9,808.26

36.44 0.37 %

Pharma, Biotech & Life Sciences

4,628.14

29.77 0.65 %

Banks

12,005.05

(72.78) (0.60 %)

Financial Services

6,105.11

(44.71) (0.73 %)

Insurance

7,925.66

(33.15) (0.42 %)

Telecommunication Services

8,561.00

(41.21) (0.48 %)

Utilities

7,648.69

(15.59) (0.20 %)

REITs

2,938.53

(9.66) (0.33 %)

Real Estate Mgmt & Dev't

3,025.27

(80.36) (2.59 %)

Software & Services

58,728.69

348.63 0.60 %

Household & Personal Products

4,675.41

3.45 0.07 %

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

62.32

(0.31) (0.49 %)

Nymex

57.92

(0.06) (0.10 %)

Natural Gas

4.54

0.06 1.25 %

Gold

4,157.24

27.00 0.65 %

Silver

52.42

0.88 1.71 %

High Grade Copper

5.18

0.09 1.75 %

Iron Ore

104.51

0.09 0.09 %

Aluminum

2,814.75

50.25 1.81 %

LEAD

1,985.50

6.50 0.33 %

Zinc

3,024.50

27.00 0.90 %

Steel

924.00

(8.00) (0.86 %)

Wheat (CBOT)

538.00

(1.40) (0.26 %)

Corn (CBOT)

438.50

0.20 0.05 %

Coffee (ICEUS)

381.50

(1.80) (0.47 %)

Whole Milk Powder

3,850.00

(175.00) (4.55 %)

Skim Milk Powder

2,425.00

0.00 0.00 %

Refining margins

12.69

(3.38) (21.03 %)

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

TASI declined to near 10,600 pts

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

TASI declined to near 10,600 pts

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us