TASI falls 0.5% to 10,635 pts, turnover at SAR 5.5B

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) fell 0.5%, or 51 points, to 10,635 points today, Nov. 26, recording its lowest close in nearly two and a half months.

Total turnover reached nearly SAR 5.5 billion, including negotiated deals worth more than SAR 1 billion.

The index fell by more than 100 points to 10,576 points earlier in the day, before recouping losses.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Al Rajhi Bank fell by 1% to SAR 95.50.

Masar dropped by 9% to close at SAR 19.97, with nearly 59 million shares traded, including negotiated deals for 48 million shares by the Public Investment Fund (PIF), which sold a 3.3% stake in the company at SAR 19.8 per share.

Almarai, Bank Alinma, Mobily, ACWA Power, Makkah Construction, SRMG, Bahri, Seera, and Jarir declined between 1% and 4%.

Al-Othaim closed at SAR 6.75 (-3%) after going ex-dividend.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	95.50	(1.10)	(1.14 %)	-
SAUDI CABLE	137.10	5.70	4.34 %	-
SABIC	55.75	0.25	0.45 %	-
SIPCHEM	16.98	0.40	2.41 %	-
A.OTHAIM MARKET	6.75	(0.22)	(3.16 %)	-
MASAR	19.97	(2.01)	(9.14 %)	-
SNB	36.64	(0.10)	(0.27 %)	-
SAUDI ARAMCO	24.53	(0.04)	(0.16 %)	-
ACWA	195.30	(1.50)	(0.76 %)	-
SAL	166.40	0.90	0.54 %	-
ALAMAR	43.82	(0.90)	(2.01 %)	-
ADES	16.51	0.26	1.60 %	-

Meanwhile, Sipchem rose by 2% after announcing a cash dividend for H2 2025.

Rasan and Saudi Cable each jumped by 4%.

Arabian Drilling, Solutions, Jamjoom Pharma, MIS, and Tasheel gained between 2% and 3%.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

103

Losers

159

52 Weeks

Gainers

Losers

233

Company	52 Weeks Range	Price	Change	Price Earnings
NAQI	53.60 49.06 70.00	53.60	4.69 %	81.00
SAUDI CABLE	137.10 82.60 166.60	137.10	4.34 %	8.51
RASAN	114.10 67.70 142.80	114.10	3.82 %	44.86
MUTAKAMELA	12.47 10.98 20.38	12.47	3.74 %	49.45
SOLUTIONS	227.80 220.50 340.00	227.80	3.12 %	17.63
SHAKER	19.67 17.43 26.18	19.67	3.00 %	16.63
ARABIAN DRILLING	90.20 72.00 120.00	90.20	2.97 %	55.99
SHARQIYAH DEV	15.14 14.14 23.76	15.14	2.78 %	NEG
TASHEEL	156.90 143.00 200.00	156.90	2.75 %	14.89
MIS	158.70 118.00 180.40	158.70	2.72 %	50.61

Company	52 Weeks Range	Price	Change	Price Earnings
MASAR	19.97 16.50 26.98	19.97	(9.14 %)	26.06
ABO MOATI	40.98 28.85 53.95	40.98	(4.07 %)	31.37
NASEEJ	46.56 26.66 115.40	46.56	(3.72 %)	NEG
ALDAWAA	57.50 51.50 87.30	57.50	(3.69 %)	13.40
SEERA	28.16 20.68 31.60	28.16	(3.56 %)	NEG
SVCP	22.33 22.25 42.15	22.33	(3.42 %)	NEG
RETAL	11.60 10.88 18.24	11.60	(3.41 %)	20.61
SMC HEALTHCARE	18.64 17.62 25.00	18.64	(3.37 %)	29.42
SENAAT	34.52 26.30 48.85	34.52	(3.31 %)	24.24
ARDCO	25.74 20.31 38.40	25.74	(3.23 %)	17.66

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
AMERICANA	1.80 1.65 2.76	1.80	63,660,181	23.04 %
MASAR	19.97 16.50 26.98	19.97	58,928,804	21.33 %
SAUDI ARAMCO	24.53 23.04 29.00	24.53	13,825,620	5.00 %
SNB	36.64 31.55 44.54	36.64	10,394,531	3.76 %
ALINMA	24.10 23.94 31.30	24.10	7,715,556	2.79 %
CHEMICAL	7.04 6.06 10.72	7.04	5,141,820	1.86 %
ALRAJHI	95.50 87.80 113.00	95.50	4,339,681	1.57 %
BATIC	2.16 1.96 4.09	2.16	3,901,834	1.41 %
SAUDI KAYAN	5.14 4.46 7.15	5.14	3,834,510	1.39 %
EIC	11.27 4.89 13.99	11.27	3,796,316	1.37 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
MASAR	19.97 16.50 26.98	19.97	1,170,309,527	21.29 %
ALRAJHI	95.50 87.80 113.00	95.50	414,574,174	7.54 %
SNB	36.64 31.55 44.54	36.64	380,951,968	6.93 %
SAUDI ARAMCO	24.53 23.04 29.00	24.53	339,104,871	6.17 %
ALINMA	24.10 23.94 31.30	24.10	185,903,241	3.38 %
STC	42.62 39.55 48.30	42.62	140,799,713	2.56 %
AMERICANA	1.80 1.65 2.76	1.80	114,322,382	2.08 %
ELM	758.00 731.00 1,289.00	758.00	105,680,514	1.92 %
RASAN	114.10 67.70 142.80	114.10	102,955,650	1.87 %
TADAWUL GROUP	173.00 160.00 230.20	173.00	88,349,927	1.61 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
MASAR	2,744,008.00	58,928,804.00	2,047.54 %
TADAWUL GROUP	124,894.00	513,060.00	310.80 %
SEDCO CAPITAL REIT	153,018.00	596,772.00	290.00 %
GIG	84,052.00	198,754.00	136.47 %
UACC	73,534.00	173,435.00	135.86 %
NADEC	764,685.00	1,714,919.00	124.26 %
ALRAJHI TAKAFUL	188,371.00	421,014.00	123.50 %
SAUDI CABLE	35,478.00	76,143.00	114.62 %
SNB	4,946,943.00	10,394,531.00	110.12 %
ALETIHAD	103,904.00	207,047.00	99.27 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
No record found

Company	Price	Change 52 Weeks
UCA	3.84	(57.33 %)
CHEMANOL	8.78	(52.28 %)
BANAN	4.01	(50.55 %)
ALETIHAD	8.94	(49.49 %)
NASEEJ	46.56	(49.11 %)
ALRAJHI TAKAFUL	87.50	(48.83 %)
ALAKARIA	13.00	(48.31 %)
SAIC	18.47	(47.38 %)
ACWA	195.30	(47.25 %)
ANAAM HOLDING	12.92	(44.79 %)
SFICO	76.80	(43.80 %)
TADCO	8.50	(43.33 %)
WATANIYA	13.43	(42.41 %)
SAUDI GERMAN HEALTH	40.40	(42.20 %)
ALAMAR	43.82	(41.96 %)
SAUDI DARB	2.40	(41.82 %)
AMIANTIT	17.71	(41.55 %)
MEDGULF	13.50	(41.25 %)
WAFRAH	22.50	(40.71 %)
SALAMA	10.60	(40.10 %)
AMANA INSURANCE	6.48	(38.75 %)
ALSAGR INSURANCE	10.66	(38.74 %)
A.OTHAIM MARKET	6.75	(38.52 %)
SVCP	22.33	(38.40 %)
FAKEEH CARE	37.16	(38.17 %)
MESC	23.98	(37.71 %)
CATRION	81.30	(35.98 %)
HB	34.32	(35.73 %)
SSP	43.86	(35.50 %)
EQUIPMENT HOUSE	33.22	(35.50 %)
MEPCO	23.89	(34.90 %)
YCC	15.33	(34.77 %)
ARAB SEA	4.49	(34.16 %)
SINAD HOLDING	9.21	(33.26 %)
ARABIAN SHIELD	12.30	(33.08 %)
SPPC	8.96	(31.71 %)
TALCO	37.56	(31.71 %)
TECO	12.49	(31.37 %)
EPCCO	23.03	(31.36 %)
UACC	12.49	(30.15 %)
ALANDALUS	16.76	(29.76 %)
SADAFCO	239.30	(29.28 %)
CITY CEMENT	12.77	(29.06 %)
ALHAMMADI	29.12	(28.80 %)
LUMI	53.30	(27.78 %)
JABAL OMAR	15.15	(27.09 %)
YC	23.35	(25.99 %)
ALDAWAA	57.50	(25.90 %)
BINDAWOOD	4.99	(25.85 %)
NAJRAN CEMENT	6.93	(23.26 %)
TCC	9.48	(23.05 %)
HERFY FOODS	18.18	(22.64 %)
SIIG	14.34	(22.04 %)
ALSAIF GALLERY	6.51	(18.63 %)
SGS	40.00	(18.53 %)
FIRST MILLS	49.46	(18.11 %)
ALMARAI	44.54	(16.44 %)
NAHDI	99.00	(15.67 %)
ALINMA	24.10	(12.84 %)
SAUDI CEMENT	36.54	(10.99 %)
BJAZ	11.59	(10.29 %)
ARDCO	25.74	(4.31 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
ANB	Ex-dividend Date
SNB	Conferences
E.I.A	Reports
ADITF	Ex-dividend Date

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded5,061,458,670.00

Open11,339.49

Prev. Close11,321.09

High11,372.84

Low11,300.68

YTD 7.99 %

Transactions 446,026.00

Volume

220,358,687.00

Market Cap (Million)

3,289,617.20

Market Data

Market Indicators

Latest update: 03/02/2026

TASI
NOMU

P/E (TTM) *

19.05 X

P/E Before Unusual Items (TTM) *

20.70 X

Price/Book

2.11 X

Dividend Yield

3.11 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

4,873.15

(11.39) (0.23 %)

Materials

5,524.11

20.99 0.38 %

Capital Goods

15,966.76

(11.92) (0.07 %)

Commercial & Professional Svc

4,034.22

1.46 0.04 %

Transportation

4,878.23

33.34 0.69 %

Consumer Durables & Apparel

3,632.95

0.53 0.01 %

Consumer Services

3,451.16

5.68 0.16 %

Media and Entertainment

15,746.99

7.47 0.05 %

Consumer Discretionary Distribution & Retail

7,600.81

(7.51) (0.10 %)

Consumer Staples Distribution & Retail

6,046.66

42.39 0.71 %

Food & Beverages

4,322.19

(25.04) (0.58 %)

Health Care Equipment & Svc

10,208.31

(16.47) (0.16 %)

Pharma, Biotech & Life Sciences

4,611.92

3.89 0.08 %

Banks

13,602.74

(10.84) (0.08 %)

Financial Services

5,751.79

(2.84) (0.05 %)

Insurance

8,568.48

(19.66) (0.23 %)

Telecommunication Services

9,160.13

(28.69) (0.31 %)

Utilities

7,390.06

(0.26) 0.00 %

REITs

3,000.06

(3.16) (0.11 %)

Real Estate Mgmt & Dev't

3,139.81

(4.87) (0.15 %)

Software & Services

57,680.22

(539.50) (0.93 %)

Household & Personal Products

5,421.27

314.23 6.15 %

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

67.75

0.46 0.68 %

Nymex

63.72

0.53 0.83 %

Natural Gas

3.28

(0.03) (0.80 %)

Gold

5,069.06

121.71 2.46 %

Silver

89.35

3.82 4.48 %

High Grade Copper

6.08

(0.01) (0.18 %)

Iron Ore

102.16

(0.50) (0.49 %)

Aluminum

3,063.75

10.25 0.34 %

LEAD

1,965.50

4.50 0.23 %

Zinc

3,344.50

25.00 0.75 %

Steel

976.00

(4.00) (0.41 %)

Wheat (CBOT)

529.00

0.20 0.04 %

Corn (CBOT)

428.25

(0.20) (0.05 %)

Coffee (ICEUS)

317.10

(16.15) (4.81 %)

Whole Milk Powder

3,562.50

37.50 1.05 %

Skim Milk Powder

2,525.00

125.00 4.95 %

Refining margins

11.81

1.97 20.02 %

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

TASI falls 0.5% to 10,635 pts, turnover at SAR 5.5B

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

TASI falls 0.5% to 10,635 pts, turnover at SAR 5.5B

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us