TASI slips 0.1% to 10,536 pts, turnover at SAR 3.8B

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 0.1% or seven points, lower at 10,536 points today, Dec. 2.

Total turnover reached nearly SAR 6.1 billion.

The benchmark opened at 10,543 points, touching a high of 10,575 points and slipping to a low of 10,501 points during the session.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Al Rajhi Bank fell by less than 1% to SAR 96.

Bahri, Bank Albilad, SRMG, Almarai, Masar, Petro Rabigh, Arabian Drilling, UCIC, and Nama Chemicals fell between 1% and 4%.

Herfy Food closed at an all-time low at SAR 15.75 (-5%), bringing losses since the beginning of the year to more than 37%.

Sipchem and Abo Moati each closed 3% lower at SAR 16.21 and SAR 39.04, respectively, after going ex-dividend.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	96.00	(0.35)	(0.36 %)	-
SABIC	54.50	(0.15)	(0.27 %)	-
SIPCHEM	16.21	(0.56)	(3.34 %)	-
SALAMA	9.83	(0.19)	(1.90 %)	-
JABAL OMAR	15.00	0.07	0.47 %	-
SNB	36.64	0.24	0.66 %	-
SAUDI ARAMCO	24.40	0.07	0.29 %	-
ACWA POWER	192.40	6.20	3.33 %	-
ABO MOATI	39.04	(1.06)	(2.64 %)	-
RETAL	12.16	0.04	0.33 %	-
FIRST MILLS	48.30	1.44	3.07 %	-
SMC HEALTHCARE	18.40	(0.12)	(0.65 %)	-
ALMASAR ALSHAMIL	23.09	3.59	18.41 %	-

Meanwhile, Saudi Aramco rose by less than 1% to SAR 24.40.

ACWA Power closed at SAR 192.40 (+3%).

Almasar Alshamil surged on debut by 18% to SAR 23.09 (+SAR 3.59 compared to the listing price of SAR 19.50). Nearly 21.4 million shares worth SAR 450 million changed hands.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

Losers

180

52 Weeks

Gainers

Losers

242

Company	52 Weeks Range	Price	Change	Price Earnings
ALBABTAIN	66.35 35.80 68.50	66.35	3.59 %	10.65
ACWA POWER	192.40 186.20 435.33	192.40	3.33 %	82.74
NCLE	148.00 138.20 244.40	148.00	3.28 %	39.60
SISCO HOLDING	32.84 23.50 38.38	32.84	3.27 %	33.07
FIRST MILLS	48.30 46.86 64.40	48.30	3.07 %	9.96
MESC	22.96 22.28 48.05	22.96	2.68 %	10.01
SENAAT	33.88 26.30 48.85	33.88	2.42 %	23.79
DERAYAH REIT	5.45 5.04 6.25	5.45	2.25 %	59.92
BAAZEEM	6.03 4.84 7.14	6.03	2.03 %	24.41
YC	23.25 22.59 40.55	23.25	2.02 %	11.15

Company	52 Weeks Range	Price	Change	Price Earnings
HERFY FOODS	15.75 15.69 26.85	15.75	(5.41 %)	NEG
CHUBB	24.60 21.98 44.70	24.60	(4.73 %)	76.00
SIDC	12.61 12.60 22.98	12.61	(4.61 %)	NEG
BAHRI	28.60 20.64 32.50	28.60	(4.48 %)	13.69
ARTEX	11.42 11.26 16.90	11.42	(3.87 %)	NEG
ENAYA	7.33 7.31 13.66	7.33	(3.81 %)	NEG
SRMG	142.40 136.20 300.00	142.40	(3.78 %)	NEG
SHL	17.34 15.68 24.90	17.34	(3.61 %)	42.27
SADR	2.70 2.58 3.49	2.70	(3.57 %)	NEG
RAYDAN	26.40 26.00 53.03	26.40	(3.44 %)	NEG

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
AMERICANA	1.78 1.76 2.76	1.78	24,385,235	13.61 %
BATIC	2.06 1.96 4.09	2.06	7,658,565	4.27 %
ALINMA	24.21 23.94 31.30	24.21	5,460,434	3.05 %
CHERRY	26.74 25.90 29.02	26.74	5,253,377	2.93 %
SAUDI ARAMCO	24.40 23.04 29.00	24.40	4,277,295	2.39 %
BJAZ	11.33 11.33 15.43	11.33	3,631,236	2.03 %
RETAL	12.16 10.88 18.24	12.16	3,310,002	1.85 %
JABAL OMAR	15.00 14.83 28.40	15.00	3,203,016	1.79 %
STC	42.28 39.55 48.30	42.28	3,124,590	1.74 %
MASAR	18.70 16.50 26.98	18.70	2,994,528	1.67 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
ALRAJHI	96.00 87.80 113.00	96.00	265,779,399	7.08 %
CHERRY	26.74 25.90 29.02	26.74	144,474,231	3.85 %
ALINMA	24.21 23.94 31.30	24.21	132,179,363	3.52 %
STC	42.28 39.55 48.30	42.28	131,797,230	3.51 %
RASAN	116.80 67.70 122.00	116.80	128,806,338	3.43 %
SAUDI ARAMCO	24.40 23.04 29.00	24.40	104,125,558	2.77 %
SNB	36.64 31.55 41.00	36.64	75,230,098	2.00 %
TADAWUL GROUP	161.30 158.70 230.20	161.30	73,551,007	1.96 %
ACWA POWER	192.40 186.20 435.33	192.40	72,510,385	1.93 %
MASAR	18.70 16.50 26.98	18.70	56,476,269	1.50 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
TADAWUL GROUP	143,944.47	458,122.00	218.26 %
HERFY FOODS	151,814.66	385,189.00	153.72 %
MESC	546,679.19	1,317,512.00	141.00 %
SEDCO CAPITAL REIT	165,878.58	395,453.00	138.40 %
AMANA INSURANCE	196,178.95	420,945.00	114.57 %
RASAN	509,734.39	1,091,072.00	114.05 %
BONYAN REIT	83,084.33	177,075.00	113.13 %
RETAL	1,768,015.48	3,310,002.00	87.22 %
BAAZEEM	601,150.80	1,125,425.00	87.21 %
ADITF	57,250.92	107,026.00	86.94 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
AMAK	80.50	14.67 %
ALBILAD SOVEREIGN SUKUK ETF	8.50	4.29 %

Company	Price	Change 52 Weeks
GULF GENERAL	4.28	(58.53 %)
UCA	3.80	(56.82 %)
BANAN	3.88	(54.46 %)
TANMIAH	59.50	(53.88 %)
SAPTCO	10.12	(53.62 %)
NASEEJ	43.00	(53.26 %)
ANAAM HOLDING	12.25	(49.80 %)
ALRAJHI TAKAFUL	84.60	(49.76 %)
SFICO	70.50	(47.35 %)
SAUDI GERMAN HEALTH	38.00	(44.93 %)
SALAMA	9.83	(44.55 %)
ENAYA	7.33	(44.47 %)
AMIANTIT	16.61	(44.17 %)
TADCO	8.32	(44.16 %)
RAYDAN	26.40	(43.91 %)
WATANIYA	12.96	(43.65 %)
ALAMAR	42.10	(43.26 %)
AMANA INSURANCE	6.01	(42.87 %)
SAUDI DARB	2.30	(42.33 %)
ALSAGR INSURANCE	10.10	(42.22 %)
TAKWEEN	6.20	(40.95 %)
MEDGULF	12.82	(40.54 %)
SSP	40.12	(40.30 %)
HB	33.02	(38.96 %)
LEEJAM SPORTS	112.20	(38.76 %)
SPPC	8.04	(37.19 %)
EMAAR EC	10.72	(36.49 %)
FARM SUPERSTORES	14.18	(36.36 %)
ARABIAN SHIELD	12.00	(36.31 %)
MEPCO	23.22	(36.03 %)
BURGERIZZR	14.22	(35.36 %)
CATRION	81.30	(35.27 %)
TECO	12.16	(34.62 %)
SINAD HOLDING	9.13	(33.94 %)
SIPCHEM	16.21	(33.62 %)
TALCO	35.90	(33.27 %)
HERFY FOODS	15.75	(32.52 %)
OASIS	2.21	(31.68 %)
ACIG	8.84	(31.68 %)
FIPCO	29.70	(30.93 %)
BINDAWOOD	4.55	(30.75 %)
ALDAWAA	54.20	(29.70 %)
JAZADCO	8.86	(28.55 %)
JAZIRA TAKAFUL	11.34	(28.05 %)
SHARQIYAH DEV	14.00	(27.54 %)
BAAN	1.82	(27.49 %)
SIDC	12.61	(27.18 %)
ALHAMMADI	29.00	(26.95 %)
ALMARAI	43.70	(26.18 %)
SARCO	53.75	(26.07 %)
BUPA ARABIA	142.70	(25.91 %)
ARTEX	11.42	(25.16 %)
NAJRAN CEMENT	6.82	(24.39 %)
SEDCO CAPITAL REIT	6.26	(24.21 %)
SIECO	1.80	(24.05 %)
ARABIAN MILLS	38.26	(23.94 %)
NADEC	18.18	(23.55 %)
RIYAD REIT	5.00	(23.08 %)
NGC	16.57	(22.93 %)
SAICO	11.88	(22.76 %)
ALBILAD SAUDI GROWTH ETF	8.07	(21.95 %)
THEEB	57.95	(21.90 %)
SIIG	13.64	(21.90 %)
SGS	39.30	(21.40 %)
SOLUTIONS	220.80	(21.14 %)
MUTAKAMELA	11.97	(20.20 %)
ALUJAIN	29.90	(20.16 %)
SADR	2.70	(17.93 %)
NAHDI	97.00	(17.66 %)
MEFIC REIT	3.41	(15.17 %)
KEC	11.91	(14.93 %)
BJAZ	11.33	(13.17 %)
SUMOU	34.90	(11.08 %)
MRNA	10.04	(10.99 %)
CARE	141.10	(10.81 %)
NAMA CHEMICALS	23.44	(9.50 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
American Petroleum Institute	Reports
ALMASAR ALSHAMIL	Surplus refund date
ALMASAR ALSHAMIL	listing date

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded3,753,999,704.00

Open10,543.41

Prev. Close10,543.00

High10,575.18

Low10,500.53

YTD (12.46 %)

Transactions 443,858.00

Volume

179,223,244.00

Market Cap (Million)

3,040,781.85

Market Data

Market Indicators

Latest update: 02/12/2025

TASI
NOMU

P/E (TTM) *

17.90 X

P/E Before Unusual Items (TTM) *

19.42 X

Price/Book

1.98 X

Dividend Yield

3.33 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

4,647.59

8.27 0.18 %

Materials

5,057.92

(4.02) (0.08 %)

Capital Goods

14,640.97

116.62 0.80 %

Commercial & Professional Svc

3,892.02

(72.75) (1.83 %)

Transportation

5,077.92

(52.93) (1.03 %)

Consumer Durables & Apparel

3,702.20

(30.32) (0.81 %)

Consumer Services

3,698.89

0.51 0.01 %

Media and Entertainment

17,893.60

(580.41) (3.14 %)

Consumer Discretionary Distribution & Retail

7,459.51

16.53 0.22 %

Consumer Staples Distribution & Retail

5,968.53

(69.77) (1.16 %)

Food & Beverages

4,431.27

(43.60) (0.97 %)

Health Care Equipment & Svc

9,683.98

(45.38) (0.47 %)

Pharma, Biotech & Life Sciences

4,577.93

(57.32) (1.24 %)

Banks

12,005.57

(26.22) (0.22 %)

Financial Services

5,885.44

(11.85) (0.20 %)

Insurance

7,751.90

(74.77) (0.96 %)

Telecommunication Services

8,553.11

23.54 0.28 %

Utilities

7,533.71

193.00 2.63 %

REITs

2,908.10

(2.85) (0.10 %)

Real Estate Mgmt & Dev't

2,982.26

(16.53) (0.55 %)

Software & Services

59,323.79

480.38 0.82 %

Household & Personal Products

4,599.45

79.42 1.76 %

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

62.79

(0.37) (0.58 %)

Nymex

58.97

(0.34) (0.57 %)

Natural Gas

4.85

(0.07) (1.45 %)

Gold

4,235.40

(36.80) (0.86 %)

Silver

57.48

(0.47) (0.80 %)

High Grade Copper

5.26

(0.04) (0.82 %)

Iron Ore

106.94

0.85 0.79 %

Aluminum

2,906.00

25.00 0.87 %

LEAD

2,000.50

1.00 0.05 %

Zinc

3,083.00

(7.50) (0.24 %)

Steel

894.00

9.00 1.01 %

Wheat (CBOT)

531.00

(4.00) (0.75 %)

Corn (CBOT)

444.75

0.00 0.00 %

Coffee (ICEUS)

379.10

(0.60) (0.16 %)

Whole Milk Powder

3,850.00

(175.00) (4.55 %)

Skim Milk Powder

2,425.00

0.00 0.00 %

Refining margins

14.99

1.47 10.87 %

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

TASI slips 0.1% to 10,536 pts, turnover at SAR 3.8B

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

TASI slips 0.1% to 10,536 pts, turnover at SAR 3.8B

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us