TASI closes flat at 10,626 pts, turnover at SAR 3.4B

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed flat at 10,626 points (-6 points) today, Dec. 8.

Total turnover reached nearly SAR 3.4 billion.

The benchmark opened at 10,633 points, touching a high of 10,641 points and slipping to a low of 10,575 points during the session.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Saudi Aramco fell by less than 1% to SAR 24.32.

Makkah Construction, Dar Al Arkan, Mobily, SRMG, Sulaiman Al Habib, Masar, Nahdi, and Seera declined between 1% and 3%.

Abo Moati topped the decliners, falling by 6% to SAR 44.24.

Fakeeh Care recorded its lowest closing price since listing at SAR 35.60 (-2%), bringing its year-to-date losses to about 47%.

Build Station closed at SAR 57.90 (-3%) after going ex-dividend.

Chemanol slipped by more than 1%.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	96.300	0.350	0.36 %	-
SABIC	55.000	(0.200)	(0.36 %)	-
CHEMANOL	8.850	(0.110)	(1.23 %)	-
JOUF CEMENT	6.770	0.020	0.30 %	-
SNB	37.480	0.200	0.54 %	-
SAUDI ARAMCO	24.320	(0.100)	(0.41 %)	-
ACWA	191.400	(0.600)	(0.31 %)	-
MARAFIQ	38.640	0.300	0.78 %	-
EAST PIPES	138.800	4.800	3.58 %	-
BUILD STATION	57.900	(2.050)	(3.42 %)	-

Meanwhile, SNB rose by 1% to SAR 37.48.

BSF, Elm, SABIC AN, Riyadh Cables, Bank AlJazira, Bank Albilad, and Tawuniya jumped between 1% and 3%.

Bupa Arabia was the top gainer, surging 6%.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

Losers

175

52 Weeks

Gainers

Losers

241

Company	52 Weeks Range	Price	Change	Price Earnings
ADITF	11.17 7.59 11.26	11.17	8.45 %	-
BUPA ARABIA	150.80 140.60 215.00	150.80	5.68 %	21.02
EAST PIPES	138.80 100.20 173.00	138.80	3.58 %	9.78
ARTEX	11.59 10.53 16.90	11.59	3.57 %	NEG
NAQI	57.95 49.06 70.00	57.95	3.48 %	87.57
SIECO	1.94 1.77 2.63	1.94	3.19 %	NEG
LUBEREF	96.10 81.30 116.60	96.10	2.45 %	17.00
SEDCO CAPITAL REIT	6.42 6.14 8.52	6.42	2.39 %	NEG
SISCO HOLDING	32.02 23.50 38.38	32.02	2.30 %	32.25
AMAK	82.45 46.80 107.70	82.45	2.30 %	29.58

Company	52 Weeks Range	Price	Change	Price Earnings
ABO MOATI	44.24 29.70 53.95	44.24	(6.47 %)	33.87
JAHEZ	16.07 13.89 40.00	16.07	(4.35 %)	18.06
BUILD STATION	57.90 55.45 93.00	57.90	(3.42 %)	15.07
CENOMI RETAIL	19.42 10.08 35.38	19.42	(3.38 %)	NEG
ALMASAR ALSHAMIL	22.22 18.33 24.48	22.22	(3.31 %)	18.37
TAIBA	33.50 32.85 53.80	33.50	(3.18 %)	22.43
NAHDI	99.75 95.60 132.10	99.75	(3.06 %)	15.96
DAR ALARKAN	15.31 13.84 23.94	15.31	(2.98 %)	15.63
SHL	17.52 15.68 24.90	17.52	(2.88 %)	37.34
NOFOTH	11.50 8.68 13.98	11.50	(2.87 %)	19.30

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
AMERICANA	1.78 1.65 2.76	1.78	30,570,141	18.94 %
SAUDI ARAMCO	24.32 23.04 29.00	24.32	10,131,667	6.28 %
MAHARAH	5.68 4.39 7.30	5.68	6,649,380	4.12 %
STC	42.00 39.80 48.30	42.00	5,262,436	3.26 %
CHEMICAL	6.98 6.06 10.72	6.98	4,073,576	2.52 %
ALINMA	24.41 23.94 31.30	24.41	3,880,268	2.40 %
SIECO	1.94 1.77 2.63	1.94	3,740,201	2.32 %
SNB	37.48 31.55 44.60	37.48	3,674,680	2.28 %
BJAZ	11.56 11.14 15.43	11.56	3,574,529	2.21 %
ALRAJHI	96.30 87.80 113.00	96.30	3,140,320	1.95 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
ALRAJHI	96.30 87.80 113.00	96.30	300,820,754	8.79 %
SAUDI ARAMCO	24.32 23.04 29.00	24.32	247,361,491	7.23 %
STC	42.00 39.80 48.30	42.00	221,070,439	6.46 %
SNB	37.48 31.55 44.60	37.48	137,461,789	4.02 %
MAADEN	59.65 37.85 76.20	59.65	107,233,611	3.13 %
ALINMA	24.41 23.94 31.30	24.41	94,541,538	2.76 %
EAST PIPES	138.80 100.20 173.00	138.80	69,487,994	2.03 %
ALMASAR ALSHAMIL	22.22 18.33 24.48	22.22	64,730,806	1.89 %
ACWA	191.40 186.20 435.33	191.40	63,196,067	1.85 %
CHERRY	27.90 25.90 31.16	27.90	56,796,439	1.66 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
ADITF	97,269.00	1,595,556.00	1,540.35 %
NAQI	44,632.00	290,247.00	550.31 %
ARTEX	154,463.00	748,130.00	384.34 %
ALBILAD SAUDI GROWTH ETF	9,302.00	37,121.00	299.06 %
TALEEM REIT	31,704.00	119,724.00	277.63 %
GIG	103,392.00	276,720.00	167.64 %
EAST PIPES	194,724.00	499,714.00	156.63 %
SIDC	421,708.00	1,041,115.00	146.88 %
YCC	376,664.00	805,798.00	113.93 %
SIECO	1,796,687.00	3,740,201.00	108.17 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
ADITF	11.17	32.50 %
AMAK	82.45	15.48 %
ALBILAD SOVEREIGN SUKUK ETF	8.52	4.67 %

Company	Price	Change 52 Weeks
UCA	3.62	(59.82 %)
SAPTCO	10.10	(54.30 %)
SAUDI GERMAN HEALTH	37.10	(51.31 %)
FAKEEH CARE	35.60	(47.65 %)
SALAMA	9.66	(46.99 %)
ALMUNAJEM	53.20	(44.93 %)
ENAYA	7.24	(43.70 %)
A.OTHAIM MARKET	6.48	(40.98 %)
LEEJAM SPORTS	111.70	(40.08 %)
CATRION	80.75	(38.83 %)
ARABIAN SHIELD	11.81	(38.17 %)
MALATH INSURANCE	9.99	(37.25 %)
SIPCHEM	15.75	(36.39 %)
SPCC	22.00	(35.39 %)
SIDC	11.85	(31.82 %)
SADAFCO	237.20	(30.64 %)
GAS	13.57	(30.41 %)
GIG	22.56	(27.69 %)
NGC	16.21	(25.98 %)
SIIG	13.16	(24.74 %)
AICC	9.81	(22.88 %)
ALSAIF GALLERY	6.40	(18.26 %)
SAUDI RE	26.98	(16.74 %)
NAMA CHEMICALS	22.82	(15.48 %)
SAUDI CEMENT	35.60	(14.11 %)
TAIBA	33.50	(12.30 %)
ALAHLI REIT 1	6.33	(11.47 %)
ARDCO	24.97	(9.20 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
ANB	Ex-dividend Date
SNB	Conferences
E.I.A	Reports
ADITF	Ex-dividend Date

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded5,061,458,670.00

Open11,339.49

Prev. Close11,321.09

High11,372.84

Low11,300.68

YTD 7.99 %

Transactions 446,026.00

Volume

220,358,687.00

Market Cap (Million)

3,289,617.19

Market Data

Market Indicators

Latest update: 03/02/2026

TASI
NOMU

P/E (TTM) *

19.05 X

P/E Before Unusual Items (TTM) *

20.70 X

Price/Book

2.11 X

Dividend Yield

3.11 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

4,884.54

2.91 0.06 %

Materials

5,503.12

57.87 1.06 %

Capital Goods

15,978.68

143.64 0.91 %

Commercial & Professional Svc

4,032.76

(4.80) (0.12 %)

Transportation

4,844.89

(17.62) (0.36 %)

Consumer Durables & Apparel

3,632.42

(17.56) (0.48 %)

Consumer Services

3,445.48

(15.52) (0.45 %)

Media and Entertainment

15,739.52

49.72 0.32 %

Consumer Discretionary Distribution & Retail

7,608.32

10.46 0.14 %

Consumer Staples Distribution & Retail

6,004.27

(59.17) (0.98 %)

Food & Beverages

4,347.23

(31.25) (0.71 %)

Health Care Equipment & Svc

10,224.78

32.39 0.32 %

Pharma, Biotech & Life Sciences

4,608.03

20.04 0.44 %

Banks

13,613.58

(13.47) (0.10 %)

Financial Services

5,754.63

(35.34) (0.61 %)

Insurance

8,588.14

(56.05) (0.65 %)

Telecommunication Services

9,188.82

2.49 0.03 %

Utilities

7,390.32

(18.49) (0.25 %)

REITs

3,003.22

7.16 0.24 %

Real Estate Mgmt & Dev't

3,144.68

(10.73) (0.34 %)

Software & Services

58,219.72

(1,487.29) (2.49 %)

Household & Personal Products

5,107.04

169.20 3.43 %

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

67.87

0.54 0.80 %

Nymex

63.83

0.63 0.99 %

Natural Gas

3.30

(0.01) (0.33 %)

Gold

5,081.66

133.77 2.70 %

Silver

88.23

2.89 3.39 %

High Grade Copper

6.04

(0.05) (0.80 %)

Iron Ore

102.16

(0.50) (0.49 %)

Aluminum

3,032.50

74.50 2.48 %

LEAD

1,964.00

3.00 0.15 %

Zinc

3,332.50

13.00 0.39 %

Steel

976.00

(4.00) (0.41 %)

Wheat (CBOT)

529.25

0.40 0.08 %

Corn (CBOT)

428.75

0.20 0.05 %

Coffee (ICEUS)

317.10

(16.15) (4.81 %)

Whole Milk Powder

3,562.50

37.50 1.05 %

Skim Milk Powder

2,525.00

125.00 4.95 %

Refining margins

11.81

1.97 20.02 %

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

TASI closes flat at 10,626 pts, turnover at SAR 3.4B

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

TASI closes flat at 10,626 pts, turnover at SAR 3.4B

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us