TASI closes flat at 10,590 pts, turnover at SAR 3.1B

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed flat at 10,590 points (+1 point) today, Dec. 15.

Total turnover reached nearly SAR 3.1 billion.

The benchmark opened at 10,573 points, touched a high of 10,595 points, and slipped to a low of 10,505 points during the session (-84 points from the Dec. 14 close).

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Saudi Aramco rose by less than 1% to SAR 24.

Dar Al Arkan, Jarir, Bank Albilad, Masar, Jabal Omar, Seera, Sipchem, Elm, and Almarai increased between 1% and 3%.

SIDC was the top gainer, rising 7% amid trading of nearly 3.3 million shares.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	65.07	(0.03)	(0.05 %)	-
SABIC	53.30	(0.70)	(1.30 %)	-
SNB	37.50	(0.08)	(0.21 %)	-
SAUDI ARAMCO	24.00	0.11	0.46 %	-
ACWA	190.80	(0.70)	(0.37 %)	-
RIYADH CEMENT	24.45	0.28	1.16 %	-
SAL	166.50	1.00	0.60 %	-
CHERRY	26.88	(0.14)	(0.52 %)	-

In contrast, Al Rajhi Bank declined by less than 1% to SAR 97.60.

Sulaiman Al Habib, SABIC, Riyad Bank, SABIC AN, Arab Bank and Bupa Arabia fell between 1% and 3%.

Nama Chemicals topped the list, shedding 5%.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

138

Losers

127

52 Weeks

Gainers

Losers

242

Company	52 Weeks Range	Price	Change	Price Earnings
SIDC	12.38 11.41 22.98	12.38	6.91 %	NEG
RAYDAN	26.46 17.01 53.03	26.46	5.42 %	NEG
OGC	26.12 24.59 55.90	26.12	4.48 %	NEG
ALAKARIA	13.47 12.77 29.95	13.47	4.42 %	11.06
SENAAT	36.50 26.30 48.85	36.50	4.29 %	25.63
TAMKEEN	53.70 43.78 68.90	53.70	4.07 %	15.31
SMC HEALTHCARE	20.21 17.62 25.00	20.21	3.06 %	31.90
DAR ALARKAN	15.27 13.84 23.94	15.27	2.83 %	15.59
ADITF	11.31 7.59 11.40	11.31	2.82 %	-
MASAR	18.99 15.69 26.98	18.99	2.70 %	24.78

Company	52 Weeks Range	Price	Change	Price Earnings
NAMA CHEMICALS	22.19 18.56 31.85	22.19	(5.09 %)	6.70
BURGERIZZR	9.69 7.64 15.15	9.69	(4.02 %)	94.42
SAUDI CABLE	129.50 87.90 160.00	129.50	(3.29 %)	8.04
ALJOUF	41.98 40.65 62.30	41.98	(2.60 %)	15.51
CHUBB	21.84 18.35 44.70	21.84	(2.50 %)	67.47
SACO	26.12 24.72 35.60	26.12	(2.46 %)	17.76
ALBILAD HONG KONG CHINA ETF	11.61 8.83 13.27	11.61	(2.11 %)	-
BUPA ARABIA	148.00 140.60 215.00	148.00	(1.99 %)	20.63
SULAIMAN ALHABIB	253.00 215.90 305.00	253.00	(1.94 %)	37.46
CARE	133.90 110.00 183.50	133.90	(1.90 %)	17.94

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
AMERICANA	1.74 1.72 2.76	1.74	19,781,175	13.09 %
SAUDI ARAMCO	24.00 23.04 29.00	24.00	11,447,168	7.57 %
MAHARAH	5.98 4.39 7.30	5.98	8,147,380	5.39 %
CHEMICAL	6.48 6.06 10.72	6.48	7,023,271	4.65 %
SNB	37.50 31.55 41.00	37.50	4,726,026	3.13 %
ALRAJHI	65.07 58.54 75.34	65.07	3,685,260	2.44 %
SIECO	2.05 1.77 2.63	2.05	3,484,713	2.31 %
ALINMA	20.60 19.95 26.08	20.60	3,366,510	2.23 %
SIDC	12.38 11.41 22.98	12.38	3,254,017	2.15 %
STC	42.48 39.80 48.30	42.48	2,579,824	1.71 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
SAUDI ARAMCO	24.00 23.04 29.00	24.00	274,127,573	8.72 %
ALRAJHI	65.07 58.54 75.34	65.07	237,939,457	7.57 %
SNB	37.50 31.55 41.00	37.50	177,189,613	5.64 %
STC	42.48 39.80 48.30	42.48	109,443,185	3.48 %
SABIC	53.30 53.00 69.20	53.30	81,596,313	2.60 %
MAADEN	58.05 37.85 68.45	58.05	78,360,744	2.49 %
ALINMA	20.60 19.95 26.08	20.60	68,946,481	2.19 %
ACWA	190.80 164.30 435.33	190.80	56,165,821	1.79 %
SABIC AGRI-NUTRIENTS	114.20 94.70 142.50	114.20	52,316,940	1.66 %
MAHARAH	5.98 4.39 7.30	5.98	48,284,114	1.54 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
NAMA CHEMICALS	50,750.00	362,169.00	613.63 %
ADITF	134,233.00	888,570.00	561.96 %
SIDC	507,145.00	3,254,017.00	541.63 %
BURGERIZZR	492,071.00	1,635,043.00	232.28 %
ARABIAN SHIELD	133,699.00	385,032.00	187.98 %
ALBILAD SAUDI GROWTH ETF	9,726.00	26,637.00	173.87 %
HERFY FOODS	162,331.00	356,927.00	119.88 %
MAHARAH	4,177,961.00	8,147,380.00	95.01 %
SAUDI GERMAN HEALTH	481,525.00	932,523.00	93.66 %
SIECO	1,851,375.00	3,484,713.00	88.22 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
ADITF	11.31	34.64 %

Company	Price	Change 52 Weeks
ALRAJHI TAKAFUL	82.80	(52.08 %)
SAUDI GERMAN HEALTH	35.14	(51.99 %)
ALETIHAD	8.47	(51.54 %)
FAKEEH CARE	34.60	(49.19 %)
ENAYA	7.01	(44.10 %)
SALAMA	9.59	(44.05 %)
ALMUNAJEM	52.90	(43.12 %)
MEDGULF	12.79	(42.02 %)
ARABIAN SHIELD	11.10	(41.02 %)
CHUBB	21.84	(39.52 %)
CATRION	80.35	(36.73 %)
ARAB SEA	4.35	(36.22 %)
SINAD HOLDING	8.99	(35.79 %)
SADAFCO	233.20	(34.97 %)
ASTRA INDUSTRIAL	129.90	(31.99 %)
JAZADCO	8.84	(31.90 %)
ALDAWAA	53.85	(31.84 %)
ALHAMMADI	28.34	(29.50 %)
NAJRAN CEMENT	6.75	(27.18 %)
SGS	37.84	(26.81 %)
GIG	22.37	(26.78 %)
MOUWASAT	67.90	(25.79 %)
CARE	133.90	(23.05 %)
ALASEEL	3.30	(22.72 %)
MUTAKAMELA	11.75	(22.60 %)
SABIC	53.30	(22.53 %)
SAUDI CEMENT	35.00	(18.60 %)
ALSAIF GALLERY	6.38	(17.99 %)
SAUDI RE	26.90	(15.11 %)
JAMJOOM PHARMA	142.90	(11.90 %)
AL MAATHER REIT	8.94	(5.30 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
STC	General Assembly
SAVOLA GROUP	Ex-dividend Date
SAVOLA GROUP	General Assembly
ALINMA	Ex-dividend Date
FIRST MILLS	Conferences
SAL	Conferences
E.I.A	Reports
ALMASAR ALSHAMIL	Ex-dividend Date
ALMASAR ALSHAMIL	General Assembly
SNB	Conferences

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded5,063,361,738.00

Open11,077.54

Prev. Close11,090.65

High11,081.65

Low10,973.65

YTD 4.92 %

Transactions 487,451.00

Volume

285,241,892.00

Market Cap (Million)

3,143,816.37

Market Analytics

Market Indicators

Latest update: 05/05/2026

TASI
NOMU

P/E (TTM) *

21.19 X

P/E Before Unusual Items (TTM) *

19.23 X

Price/Book

1.99 X

Dividend Yield

3.07 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

5,316.47

27.74 0.52 %

Materials

5,468.58

(55.22) (1.00 %)

Capital Goods

16,946.73

(328.80) (1.90 %)

Commercial & Professional Svc

3,643.49

(21.72) (0.59 %)

Transportation

4,353.30

(62.04) (1.41 %)

Consumer Durables & Apparel

3,474.87

(49.02) (1.39 %)

Consumer Services

3,209.08

(70.63) (2.15 %)

Media and Entertainment

11,517.32

(434.20) (3.63 %)

Consumer Discretionary Distribution & Retail

7,447.54

(46.63) (0.62 %)

Consumer Staples Distribution & Retail

5,957.41

(0.80) (0.01 %)

Food & Beverages

4,203.57

(44.06) (1.04 %)

Health Care Equipment & Svc

8,900.36

(172.08) (1.90 %)

Pharma, Biotech & Life Sciences

4,744.55

(45.06) (0.94 %)

Banks

12,750.59

(119.32) (0.93 %)

Financial Services

5,159.00

(24.99) (0.48 %)

Insurance

8,804.16

(131.51) (1.47 %)

Telecommunication Services

8,746.61

(6.46) (0.07 %)

Utilities

6,950.57

(85.13) (1.21 %)

REITs

3,008.68

(2.31) (0.08 %)

Real Estate Mgmt & Dev't

2,900.27

(37.78) (1.29 %)

Software & Services

48,989.67

(922.29) (1.85 %)

Household & Personal Products

4,651.24

37.98 0.82 %

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

110.35

(3.48) (3.06 %)

Nymex

102.58

(3.83) (3.65 %)

Natural Gas

2.76

(0.10) (3.61 %)

Gold

4,559.62

37.80 0.84 %

Silver

72.88

0.15 0.21 %

High Grade Copper

5.98

0.13 2.28 %

Iron Ore

108.17

0.31 0.29 %

Aluminum

3,546.00

62.25 1.80 %

LEAD

1,972.50

22.00 1.13 %

Zinc

3,358.50

24.00 0.72 %

Steel

1,138.00

1.00 0.09 %

Wheat (CBOT)

627.75

(13.20) (2.06 %)

Corn (CBOT)

480.00

(5.60) (1.15 %)

Coffee (ICEUS)

289.75

4.25 1.49 %

Whole Milk Powder

3,975.00

0.00 0.00 %

Skim Milk Powder

3,225.00

(12.50) (0.39 %)

Refining margins

11.16

(6.52) (36.88 %)

VLCC "Spot"

- -

Fujairah Fuel Pric (mt) ($)

- -

LPG (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

TASI closes flat at 10,590 pts, turnover at SAR 3.1B

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

TASI closes flat at 10,590 pts, turnover at SAR 3.1B

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us